Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240705C00110000 | 2024-06-20 1:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.64% |
AFL241115C00110000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 0.05 | 0.05 | 2.30 | 0.00 | - | - | 3 | 37.54% |
AFL250117C00110000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 0.45 | 0.20 | 1.60 | 0.00 | - | 10 | 29 | 27.34% |
AFL250620C00110000 | 2024-06-06 10:03AM EDT | 2025-06-20 | 1.40 | 0.95 | 1.40 | 0.00 | - | 10 | 10 | 19.71% |
AFL251219C00110000 | 2024-05-30 11:27AM EDT | 2025-12-19 | 2.40 | 2.30 | 2.80 | 0.00 | - | 80 | 87 | 20.60% |
AFL260116C00110000 | 2024-06-21 11:23AM EDT | 2026-01-16 | 3.00 | 2.50 | 3.30 | 0.00 | - | 20 | 320 | 21.50% |