Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL250117C00115000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 25.42% |
AFL250221C00115000 | 2024-06-24 12:01PM EDT | 2025-02-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 0 | 32.75% |
AFL251219C00115000 | 2024-06-06 11:18AM EDT | 2025-12-19 | 1.64 | 1.25 | 2.05 | 0.00 | - | - | 1 | 20.78% |
AFL260116C00115000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 0.80 | 1.35 | 1.70 | 0.00 | - | 200 | 200 | 19.04% |