Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL251219C00120000 | 2024-06-25 12:24PM EDT | 2025-12-19 | 1.25 | 0.70 | 1.40 | 0.00 | - | 30 | 34 | 20.38% |
AFL260116C00120000 | 2024-02-07 10:43AM EDT | 2026-01-16 | 0.40 | 0.35 | 1.00 | 0.00 | - | - | 5 | 18.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240816P00120000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 32.88 | 28.10 | 32.40 | 0.00 | - | - | 0 | 72.34% |
AFL241115P00120000 | 2024-05-23 2:02PM EDT | 2024-11-15 | 32.91 | 28.10 | 32.40 | 0.00 | - | - | 0 | 41.31% |
AFL250117P00120000 | 2023-11-08 11:48AM EDT | 2025-01-17 | 39.50 | 37.00 | 38.80 | 0.00 | - | 1 | 1 | 61.12% |
AFL251219P00120000 | 2023-11-24 1:06PM EDT | 2025-12-19 | 39.40 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 44.92% |