Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240816P00042500 | 2024-06-18 11:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 0 | 149.32% |
AFL241115P00042500 | 2024-07-01 3:52PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 58.59% |
AFL250117P00042500 | 2023-03-10 1:29PM EDT | 2025-01-17 | 1.65 | 0.90 | 3.10 | 0.00 | - | - | 1 | 83.01% |
AFL251219P00042500 | 2023-09-11 9:30AM EDT | 2025-12-19 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 7 | 54.05% |
AFL260116P00042500 | 2024-02-12 4:29PM EDT | 2026-01-16 | 0.96 | 0.45 | 1.15 | 0.00 | - | 5 | 10 | 42.48% |