Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240719C00097500 | 2024-06-10 10:02AM EDT | 2024-07-19 | 0.16 | 0.05 | 2.25 | 0.00 | - | - | 0 | 51.86% |
AFL240816C00097500 | 2024-07-02 9:32AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 20.07% |
AFL241115C00097500 | 2024-06-26 1:14PM EDT | 2024-11-15 | 1.39 | 1.15 | 1.55 | 0.00 | - | 6 | 0 | 20.24% |
AFL250117C00097500 | 2024-06-28 2:45PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.15 | 0.00 | - | 1 | 0 | 19.48% |
AFL250221C00097500 | 2024-06-27 12:03PM EDT | 2025-02-21 | 2.58 | 1.95 | 2.85 | 0.00 | - | - | 1 | 20.76% |
AFL250620C00097500 | 2024-07-02 12:26PM EDT | 2025-06-20 | 4.20 | 2.10 | 4.80 | 0.00 | - | 39 | 0 | 22.87% |
AFL260116C00097500 | 2024-06-11 2:20PM EDT | 2026-01-16 | 6.30 | 6.20 | 6.80 | 0.00 | - | 2 | 10 | 22.75% |