Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240517C00005000 | 2024-05-15 10:03AM EDT | 5.00 | 0.37 | 0.00 | 0.60 | -0.08 | -17.78% | 30 | 41 | 198.44% |
AFMD240517C00007500 | 2024-04-26 10:49AM EDT | 7.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 400.00% |
AFMD240517C00010000 | 2024-04-03 9:47AM EDT | 10.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 356.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
AFMD240517P00005000 | 2024-05-15 2:42PM EDT | 5.00 | 0.17 | 0.00 | 0.40 | -0.18 | -51.43% | 11 | 13 | 192.97% |
AFMD240517P00007500 | 2024-04-16 9:31AM EDT | 7.50 | 2.50 | 1.90 | 2.50 | 0.00 | - | - | 1 | 296.88% |