Italia markets closed
Dow Jones
38.833,18 +34,19 (+0,09%) Nasdaq
17.180,76 +47,64 (+0,28%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.747,04 +12,62 (+0,02%) CMC Crypto 200
1.445,79 -0,88 (-0,06%)
Affimed N.V. (AFMD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240719C00000500 | 2024-03-08 10:30AM EDT | 0.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 50 | 101 | 0.00% |
| AFMD240719C00001000 | 2024-03-08 2:21PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 100 | 362 | 0.00% |
| AFMD240719C00001500 | 2024-03-04 11:46AM EDT | 1.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFMD240719C00002500 | 2024-06-05 3:32PM EDT | 2.50 | 4.10 | 3.50 | 4.30 | 0.00 | - | 2 | 0 | 272.66% |
| AFMD240719C00005000 | 2024-06-10 3:20PM EDT | 5.00 | 1.76 | 1.65 | 1.95 | -0.60 | -25.42% | 52 | 56 | 159.57% |
| AFMD240719C00007500 | 2024-06-10 3:20PM EDT | 7.50 | 0.76 | 0.65 | 0.95 | +0.01 | +1.33% | 71 | 231 | 155.86% |
| AFMD240719C00010000 | 2024-06-06 3:56PM EDT | 10.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 7 | 184 | 137.50% |
| AFMD240719C00012500 | 2024-06-05 11:17AM EDT | 12.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 333 | 178.13% |
| AFMD240719C00015000 | 2024-06-04 12:29PM EDT | 15.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 183.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240719P00002500 | 2024-06-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 185.94% |
| AFMD240719P00005000 | 2024-06-10 2:50PM EDT | 5.00 | 0.58 | 0.45 | 0.75 | +0.01 | +1.75% | 20 | 76 | 147.27% |
| AFMD240719P00007500 | 2024-06-10 10:44AM EDT | 7.50 | 2.11 | 1.65 | 2.30 | +0.21 | +11.05% | 5 | 40 | 130.08% |
| AFMD240719P00010000 | 2024-06-05 12:33PM EDT | 10.00 | 4.10 | 3.50 | 4.20 | 0.00 | - | 2 | 5 | 149.22% |
| AFMD240719P00012500 | 2024-06-03 10:30AM EDT | 12.50 | 6.00 | 6.30 | 7.00 | 0.00 | - | 28 | 28 | 177.34% |
© 2024 Yahoo. Tutti i diritti riservati.