Italia markets close in 4 hours 21 minutes
FTSE MIB
34.346,83 -312,72 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.532,93 -650,44 (-1,03%)
Affimed N.V. (AFMD)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD241018C00000500 | 2024-03-06 1:02PM EDT | 0.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 0.00% |
| AFMD241018C00001000 | 2024-03-08 10:41AM EDT | 1.00 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 30 | 214 | 0.00% |
| AFMD241018C00002500 | 2024-05-15 10:16AM EDT | 2.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFMD241018C00005000 | 2024-05-24 3:04PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFMD241018C00007500 | 2024-05-15 10:16AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AFMD241018C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFMD241018C00012500 | 2024-05-24 3:05PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD241018P00001000 | 2024-02-29 11:06AM EDT | 1.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | - | 21 | 357.81% |
| AFMD241018P00002500 | 2024-05-01 12:36PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFMD241018P00005000 | 2024-04-24 2:45PM EDT | 5.00 | 1.30 | 1.35 | 2.00 | 0.00 | - | 7 | 9 | 103.71% |
© 2024 Yahoo. Tutti i diritti riservati.