Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240719C00002500 | 2024-03-07 4:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,873 | 0.00% |
AFMD241018C00002500 | 2024-05-15 10:16AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240719P00002500 | 2023-12-29 3:22PM EDT | 2024-07-19 | 1.90 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 438.67% |
AFMD241018P00002500 | 2024-05-01 12:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |