Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240621C00005000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AFMD240719C00005000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
AFMD241018C00005000 | 2024-06-05 3:15PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240621P00005000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
AFMD240719P00005000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
AFMD241018P00005000 | 2024-06-10 2:50PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AFMD250117P00005000 | 2024-06-06 2:31PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |