Italia markets closed
Dow Jones
39.826,38 +268,27 (+0,68%) Nasdaq
16.727,97 +216,79 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,29 +105,35 (+8,31%)
Affimed N.V. (AFMD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517C00005000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.60 | -0.08 | -17.78% | 30 | 41 | 204.69% |
| AFMD240621C00005000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.30 | +0.30 | +50.00% | 30 | 4 | 128.13% |
| AFMD240719C00005000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 1.19 | 0.80 | 1.45 | 0.00 | - | 15 | 21 | 106.06% |
| AFMD241018C00005000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 1.80 | 1.45 | 1.95 | 0.00 | - | 1 | 3 | 113.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517P00005000 | 2024-05-13 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | -0.20 | -57.14% | 10 | 13 | 190.63% |
| AFMD240621P00005000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.75 | 0.00 | - | 3 | 5 | 116.41% |
| AFMD240719P00005000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 108.98% |
| AFMD241018P00005000 | 2024-04-24 2:45PM EDT | 2024-10-18 | 1.30 | 0.95 | 1.35 | 0.00 | - | 7 | 9 | 99.71% |
© 2024 Yahoo. Tutti i diritti riservati.