Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240517C00007500 | 2024-04-26 10:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 410.94% |
AFMD240621C00007500 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 502 | 129.30% |
AFMD240719C00007500 | 2024-05-14 3:28PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.00 | 0.00 | - | 42 | 243 | 123.24% |
AFMD241018C00007500 | 2024-05-15 10:16AM EDT | 2024-10-18 | 0.85 | 0.75 | 1.15 | 0.00 | - | 1 | 15 | 113.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240517P00007500 | 2024-04-16 9:31AM EDT | 2024-05-17 | 2.50 | 1.90 | 2.50 | 0.00 | - | - | 1 | 212.50% |