Italia markets close in 5 hours 53 minutes

Associated British Foods PLC (AFO1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,57-1,02 (-3,45%)
In data: 10:32AM CEST. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202429,3129,6128,5728,5728,57-
26 giu 202429,3129,7629,3129,5929,59-
25 giu 202429,6529,6529,4329,4329,43-
24 giu 202428,9729,4828,9729,4829,48-
21 giu 202429,0329,1328,9029,0329,03-
20 giu 202429,3429,3428,8828,9128,91-
19 giu 202429,2029,2029,0829,0829,08-
18 giu 202429,1829,2129,1529,2129,21-
17 giu 202429,1229,1229,1229,1229,12-
14 giu 202429,5329,5329,0829,1629,16-
13 giu 202429,6729,6729,1829,1829,18-
12 giu 202429,5529,7129,3429,3429,34-
11 giu 202429,6829,7329,5529,5529,55-
10 giu 202430,0830,0829,7329,7329,73-
07 giu 202429,9329,9329,7829,7829,78-
06 giu 202429,9730,0629,7429,7529,75-
05 giu 202429,9330,1029,9030,0030,00260
04 giu 202430,1830,1830,1830,1830,18-
03 giu 202429,5829,5829,5829,5829,58-
31 mag 202430,9030,9029,5729,5929,59-
30 mag 202431,0731,0730,7330,8030,80-
30 mag 20240.207 Dividendo
29 mag 202430,7630,7630,7630,7630,55-
28 mag 202431,6331,6331,6331,6331,42-
27 mag 202431,6331,6331,6231,6231,41-
24 mag 202431,5731,5731,4831,4831,27-
23 mag 202431,2931,3631,2931,3431,13-
22 mag 202431,7931,7931,1731,2931,08-
21 mag 202431,7831,8031,4331,4831,27-
20 mag 202431,5331,6131,5331,5531,34-
17 mag 202431,8131,8131,5631,5631,35-
16 mag 202431,1831,6631,1831,6631,45-
15 mag 202431,2631,2630,9831,1530,94-
14 mag 202431,4031,4030,9731,3231,11-
13 mag 202431,1431,1831,0931,0930,88-
10 mag 202431,4631,4631,0231,1030,89-
09 mag 202431,3531,3530,9931,0730,86-
08 mag 202431,2631,2630,9731,0830,87-
07 mag 202431,4431,4430,9631,0930,88-
06 mag 202431,1731,3631,0031,3631,15-
03 mag 202430,7430,8330,6330,8330,62-
02 mag 202430,6230,8030,6030,6430,43-
30 apr 202430,6830,9430,6630,8530,64-
29 apr 202430,7230,7230,3330,4130,21-
26 apr 202431,2931,2930,4130,5530,34-
25 apr 202431,4031,4030,7731,0830,87-
24 apr 202431,5531,5530,9731,0330,82-
23 apr 202429,0129,0129,0129,0128,81-
22 apr 202428,5028,8428,5028,8428,65-
19 apr 202428,1628,1628,0428,0727,88-
18 apr 202427,7828,0827,7828,0827,89-
17 apr 202427,6927,7027,4827,7027,51-
16 apr 202427,5027,6327,4627,4627,28-
15 apr 202427,9027,9527,8327,9527,76-
12 apr 202427,8528,2227,8527,9827,79-
11 apr 202428,1628,1727,6127,7827,59-
10 apr 202427,9328,4227,9328,2828,09-
09 apr 202427,8728,0027,6928,0027,81-
08 apr 202427,9427,9427,7327,8227,63-
05 apr 202428,6928,6928,6928,6928,50-
04 apr 202428,5128,5128,5128,5128,32-
03 apr 202428,4728,4728,4228,4228,23-
02 apr 202428,9428,9428,9428,9428,75-
28 mar 202429,1029,1028,7528,9528,76-
27 mar 202428,3529,0528,3529,0528,85-
26 mar 202427,9528,4527,9528,4528,26-
25 mar 202428,0028,0027,8027,9527,76-
22 mar 202427,9027,9027,5527,9027,71-
21 mar 202427,0027,6027,0027,4527,27-
20 mar 202426,9526,9526,7026,9026,72-
19 mar 202426,6026,8026,5526,7526,57-
18 mar 202427,2027,2026,7026,7026,52-
15 mar 202426,6527,2526,6527,2027,02-
14 mar 202426,7526,8026,7026,7026,52-
13 mar 202426,6527,0026,5526,7526,57-
12 mar 202426,6027,0026,3027,0026,8260
11 mar 202425,9025,9525,9025,9525,78-
08 mar 202426,1026,1025,9026,0025,83-
07 mar 202426,4526,4526,0526,2526,07-
06 mar 202426,0526,4026,0526,4026,22-
05 mar 202426,3526,3525,9526,0525,87-
04 mar 202426,3026,3025,9525,9525,78-
01 mar 202426,3026,5026,2026,2026,02-
29 feb 202426,4526,4526,1526,4026,22-
28 feb 202426,3526,4526,3526,4526,27-
27 feb 202426,4526,6026,3526,4526,27-
26 feb 202426,3526,5026,3526,4526,27-
23 feb 202426,5026,5026,3526,4526,27-
22 feb 202426,5526,5526,4526,4526,27-
21 feb 202426,6526,7026,5026,7026,52-
20 feb 202426,5026,6526,4526,6026,42-
19 feb 202426,5026,5526,4026,5026,32-
16 feb 202426,6026,6026,4026,5526,37-
15 feb 202426,2526,3526,1526,3526,17-
14 feb 202426,2526,3526,1026,3526,17-
13 feb 202426,1526,4526,0526,0525,87-
12 feb 202425,9526,1525,9526,1525,97-
09 feb 202426,4526,4525,9025,9525,78-
08 feb 202426,1526,8026,1526,8026,62-
07 feb 202426,3526,3526,1526,2526,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...