Italia markets open in 6 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.531,85 +415,51 (+0,73%) CMC Crypto 200
1.277,89 -5,89 (-0,46%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240712C00020000 | 2024-06-21 10:03AM EDT | 20.00 | 10.08 | 11.90 | 14.20 | 0.00 | - | 2 | 2 | 123.44% |
| AFRM240712C00023000 | 2024-06-17 1:13PM EDT | 23.00 | 7.45 | 9.00 | 11.45 | 0.00 | - | - | 1 | 118.75% |
| AFRM240712C00028000 | 2024-06-25 3:48PM EDT | 28.00 | 5.30 | 4.20 | 6.15 | +2.57 | +94.14% | 1 | 64 | 60.94% |
| AFRM240712C00029000 | 2024-06-24 11:47AM EDT | 29.00 | 3.85 | 2.97 | 5.40 | 0.00 | - | 6 | 60 | 51.76% |
| AFRM240712C00030000 | 2024-06-24 3:32PM EDT | 30.00 | 4.60 | 3.15 | 3.90 | 0.00 | - | 27 | 97 | 60.06% |
| AFRM240712C00031000 | 2024-06-25 9:32AM EDT | 31.00 | 2.81 | 2.77 | 3.00 | -0.69 | -19.71% | 7 | 169 | 62.70% |
| AFRM240712C00032000 | 2024-06-25 3:58PM EDT | 32.00 | 2.31 | 2.17 | 2.37 | -0.49 | -17.50% | 105 | 203 | 62.31% |
| AFRM240712C00033000 | 2024-06-25 3:44PM EDT | 33.00 | 1.75 | 1.71 | 1.84 | -0.73 | -29.44% | 76 | 413 | 63.09% |
| AFRM240712C00034000 | 2024-06-25 3:58PM EDT | 34.00 | 1.37 | 1.29 | 1.40 | -0.51 | -27.13% | 213 | 806 | 62.99% |
| AFRM240712C00035000 | 2024-06-25 3:49PM EDT | 35.00 | 0.98 | 0.98 | 1.06 | -0.56 | -36.36% | 69 | 896 | 63.67% |
| AFRM240712C00036000 | 2024-06-25 1:15PM EDT | 36.00 | 0.69 | 0.69 | 0.80 | -0.41 | -37.27% | 12 | 193 | 63.57% |
| AFRM240712C00037000 | 2024-06-25 2:41PM EDT | 37.00 | 0.56 | 0.53 | 0.58 | -0.44 | -44.00% | 1 | 249 | 64.50% |
| AFRM240712C00038000 | 2024-06-25 3:21PM EDT | 38.00 | 0.37 | 0.37 | 0.43 | -0.26 | -41.27% | 5 | 366 | 64.84% |
| AFRM240712C00039000 | 2024-06-25 2:12PM EDT | 39.00 | 0.28 | 0.28 | 0.32 | -0.30 | -51.72% | 19 | 958 | 66.11% |
| AFRM240712C00040000 | 2024-06-25 11:12AM EDT | 40.00 | 0.24 | 0.21 | 0.24 | -0.20 | -45.45% | 16 | 646 | 67.38% |
| AFRM240712C00041000 | 2024-06-25 11:00AM EDT | 41.00 | 0.15 | 0.15 | 0.18 | -0.19 | -55.88% | 1 | 537 | 68.16% |
| AFRM240712C00042000 | 2024-06-25 11:15AM EDT | 42.00 | 0.12 | 0.11 | 0.14 | +0.07 | +140.00% | 15 | 395 | 69.53% |
| AFRM240712C00043000 | 2024-06-25 1:50PM EDT | 43.00 | 0.11 | 0.09 | 0.12 | -0.10 | -47.62% | 17 | 17 | 72.07% |
| AFRM240712C00044000 | 2024-06-24 3:42PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AFRM240712C00045000 | 2024-06-25 12:22PM EDT | 45.00 | 0.06 | 0.03 | 0.11 | -0.09 | -60.00% | 6 | 57 | 75.78% |
| AFRM240712C00046000 | 2024-06-24 11:48AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240712P00019000 | 2024-06-14 10:16AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 112.50% |
| AFRM240712P00020000 | 2024-06-21 3:50PM EDT | 20.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 25 | 100.00% |
| AFRM240712P00021000 | 2024-06-13 10:21AM EDT | 21.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 4 | 34 | 143.95% |
| AFRM240712P00022000 | 2024-06-24 1:05PM EDT | 22.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 68 | 94.92% |
| AFRM240712P00023000 | 2024-06-25 10:33AM EDT | 23.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 3 | 96 | 82.81% |
| AFRM240712P00024000 | 2024-06-25 3:01PM EDT | 24.00 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 4 | 522 | 76.95% |
| AFRM240712P00025000 | 2024-06-25 12:13PM EDT | 25.00 | 0.07 | 0.03 | 0.10 | +0.04 | +133.33% | 13 | 431 | 71.48% |
| AFRM240712P00026000 | 2024-06-21 11:53AM EDT | 26.00 | 0.11 | 0.05 | 0.12 | -0.30 | -73.17% | 55 | 99 | 66.41% |
| AFRM240712P00027000 | 2024-06-25 2:16PM EDT | 27.00 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 33 | 353 | 63.87% |
| AFRM240712P00028000 | 2024-06-25 1:20PM EDT | 28.00 | 0.24 | 0.21 | 0.25 | +0.04 | +20.00% | 7 | 149 | 62.89% |
| AFRM240712P00029000 | 2024-06-25 3:01PM EDT | 29.00 | 0.34 | 0.35 | 0.39 | +0.03 | +9.68% | 37 | 716 | 61.91% |
| AFRM240712P00030000 | 2024-06-25 2:59PM EDT | 30.00 | 0.52 | 0.54 | 0.65 | +0.08 | +18.18% | 790 | 887 | 62.01% |
| AFRM240712P00031000 | 2024-06-25 1:01PM EDT | 31.00 | 0.93 | 0.79 | 0.90 | +0.18 | +24.00% | 25 | 152 | 59.86% |
| AFRM240712P00032000 | 2024-06-25 2:59PM EDT | 32.00 | 1.14 | 1.18 | 1.26 | +0.14 | +14.00% | 798 | 98 | 59.38% |
| AFRM240712P00033000 | 2024-06-25 3:28PM EDT | 33.00 | 1.75 | 1.65 | 1.79 | +0.30 | +20.69% | 34 | 54 | 60.06% |
| AFRM240712P00034000 | 2024-06-25 3:54PM EDT | 34.00 | 2.30 | 2.19 | 2.52 | +0.28 | +13.86% | 6 | 90 | 62.26% |
| AFRM240712P00035000 | 2024-06-25 12:46PM EDT | 35.00 | 3.10 | 2.86 | 3.00 | +0.66 | +27.05% | 4 | 171 | 59.18% |
| AFRM240712P00036000 | 2024-06-17 1:58PM EDT | 36.00 | 5.47 | 3.60 | 4.50 | 0.00 | - | 3 | 27 | 74.66% |
| AFRM240712P00037000 | 2024-06-24 2:56PM EDT | 37.00 | 4.32 | 3.45 | 5.50 | 0.00 | - | 3 | 12 | 59.18% |
| AFRM240712P00038000 | 2024-06-13 10:46AM EDT | 38.00 | 4.35 | 5.10 | 6.80 | 0.00 | - | 13 | 5 | 89.65% |
| AFRM240712P00040000 | 2024-06-12 12:14PM EDT | 40.00 | 5.33 | 6.05 | 8.25 | 0.00 | - | - | 2 | 58.01% |
© 2024 Yahoo. Tutti i diritti riservati.