Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

30,21

-0,25

(-0,82%)

Alla chiusura: 04:00PM EDT

30,28

+0,07

(+0,23%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

12 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	19.00	0.05	0.00	-	1	6
10.08	0.00	-	2	2	20.00	0.03	0.00	-	20	25
-	-	-	-	-	21.00	0.04	0.00	-	4	34
-	-	-	-	-	22.00	0.02	0.00	-	5	68
7.45	0.00	-	-	1	23.00	0.04	0.00	-	30	99
-	-	-	-	-	24.00	0.05	0.00	-	102	546
-	-	-	-	-	25.00	0.14	+0.05	+55.56%	5	445
-	-	-	-	-	26.00	0.20	+0.08	+66.67%	4	101
-	-	-	-	-	27.00	0.32	+0.08	+33.33%	48	369
3.19	-0.16	-4.78%	1	64	28.00	0.52	+0.10	+23.81%	41	147
2.08	-0.62	-22.96%	17	60	29.00	0.95	+0.16	+20.25%	45	732
1.50	-0.24	-13.79%	199	109	30.00	1.32	+0.09	+7.32%	90	764
1.09	-0.24	-18.05%	340	292	31.00	2.04	+0.44	+27.50%	61	160
0.77	-0.12	-13.48%	390	174	32.00	2.89	+0.56	+24.03%	32	778
0.46	-0.38	-45.24%	51	499	33.00	3.50	+0.40	+12.90%	58	56
0.32	-0.18	-36.00%	99	773	34.00	4.25	+1.26	+42.14%	1	90
0.22	-0.09	-29.03%	960	1,105	35.00	4.40	+0.26	+6.28%	2	168
0.14	-0.13	-48.15%	125	210	36.00	6.20	+2.10	+51.22%	2	28
0.14	-0.07	-33.33%	7	201	37.00	4.32	0.00	-	3	12
0.10	-0.02	-16.67%	15	382	38.00	4.35	0.00	-	13	5
0.06	-0.04	-40.00%	32	967	39.00	-	-	-	-	-
0.06	-0.01	-14.29%	323	691	40.00	5.33	0.00	-	-	2
0.10	0.00	-	5	536	41.00	-	-	-	-	-
0.05	-0.07	-58.33%	1	405	42.00	-	-	-	-	-
0.03	+0.01	+50.00%	2	31	43.00	-	-	-	-	-
0.05	-0.12	-70.59%	7	79	44.00	-	-	-	-	-
0.02	-0.03	-60.00%	131	1,271	45.00	-	-	-	-	-
0.01	-0.04	-80.00%	1	17	46.00	-	-	-	-	-