Italia markets closed
Dow Jones
39.087,11 -25,05 (-0,06%) Nasdaq
17.750,86 +33,21 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.387,84 -508,42 (-0,88%) CMC Crypto 200
1.272,43 -11,36 (-0,88%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00015000 | 2024-06-18 11:54AM EDT | 15.00 | 15.44 | 15.55 | 18.55 | 0.00 | - | 1 | 13 | 299.80% |
| AFRM240719C00017500 | 2024-06-17 1:51PM EDT | 17.50 | 13.69 | 14.40 | 14.65 | 0.00 | - | 5 | 13 | 0.00% |
| AFRM240719C00020000 | 2024-06-25 9:45AM EDT | 20.00 | 12.90 | 11.05 | 11.95 | -1.17 | -8.32% | 21 | 221 | 0.00% |
| AFRM240719C00022500 | 2024-06-25 2:48PM EDT | 22.50 | 10.65 | 9.45 | 9.65 | +1.15 | +12.11% | 11 | 58 | 0.00% |
| AFRM240719C00025000 | 2024-06-25 11:44AM EDT | 25.00 | 7.89 | 7.10 | 7.25 | -1.28 | -13.96% | 5 | 627 | 55.27% |
| AFRM240719C00027500 | 2024-06-24 10:24AM EDT | 27.50 | 5.30 | 4.90 | 5.00 | 0.00 | - | 16 | 808 | 53.91% |
| AFRM240719C00030000 | 2024-06-26 11:14AM EDT | 30.00 | 3.00 | 3.10 | 3.20 | -1.50 | -33.33% | 67 | 1,926 | 58.30% |
| AFRM240719C00032500 | 2024-06-26 11:20AM EDT | 32.50 | 1.75 | 1.75 | 1.82 | -0.97 | -35.66% | 65 | 2,313 | 58.59% |
| AFRM240719C00035000 | 2024-06-26 11:22AM EDT | 35.00 | 0.94 | 0.93 | 1.00 | -0.78 | -45.35% | 342 | 3,832 | 60.45% |
| AFRM240719C00037500 | 2024-06-26 9:48AM EDT | 37.50 | 0.45 | 0.47 | 0.52 | -0.54 | -54.55% | 7 | 2,578 | 62.01% |
| AFRM240719C00040000 | 2024-06-26 11:07AM EDT | 40.00 | 0.24 | 0.23 | 0.27 | -0.31 | -56.36% | 48 | 4,574 | 63.67% |
| AFRM240719C00042500 | 2024-06-26 11:08AM EDT | 42.50 | 0.14 | 0.12 | 0.15 | -0.17 | -53.12% | 6 | 1,838 | 66.41% |
| AFRM240719C00045000 | 2024-06-26 10:48AM EDT | 45.00 | 0.09 | 0.07 | 0.13 | -0.14 | -60.87% | 75 | 6,313 | 72.46% |
| AFRM240719C00047500 | 2024-06-25 9:34AM EDT | 47.50 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 8 | 1,829 | 77.73% |
| AFRM240719C00050000 | 2024-06-26 11:25AM EDT | 50.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 771 | 19,041 | 79.69% |
| AFRM240719C00052500 | 2024-06-26 11:05AM EDT | 52.50 | 0.04 | 0.01 | 0.06 | -0.04 | -50.00% | 1 | 586 | 83.98% |
| AFRM240719C00055000 | 2024-06-25 11:18AM EDT | 55.00 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 1 | 851 | 92.19% |
| AFRM240719C00060000 | 2024-06-26 11:20AM EDT | 60.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 27 | 1,548 | 98.44% |
| AFRM240719C00065000 | 2024-06-25 11:08AM EDT | 65.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 680 | 106.25% |
| AFRM240719C00070000 | 2024-06-26 11:15AM EDT | 70.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 897 | 112.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 14 | 143.75% |
| AFRM240719P00017500 | 2024-06-25 9:34AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 10 | 475 | 115.63% |
| AFRM240719P00020000 | 2024-06-25 10:24AM EDT | 20.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 2,261 | 81.25% |
| AFRM240719P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,660 | 66.41% |
| AFRM240719P00025000 | 2024-06-25 2:06PM EDT | 25.00 | 0.13 | 0.12 | 0.15 | +0.04 | +44.44% | 1 | 4,988 | 65.23% |
| AFRM240719P00027500 | 2024-06-25 3:22PM EDT | 27.50 | 0.29 | 0.40 | 0.43 | +0.04 | +16.00% | 17 | 3,907 | 62.79% |
| AFRM240719P00030000 | 2024-06-26 11:25AM EDT | 30.00 | 1.07 | 1.05 | 1.10 | +0.37 | +52.86% | 2,066 | 3,828 | 62.35% |
| AFRM240719P00032500 | 2024-06-26 11:03AM EDT | 32.50 | 2.16 | 2.20 | 2.26 | +0.66 | +44.00% | 54 | 2,147 | 62.70% |
| AFRM240719P00035000 | 2024-06-25 2:14PM EDT | 35.00 | 3.20 | 3.85 | 4.00 | +0.41 | +14.70% | 70 | 2,109 | 65.48% |
| AFRM240719P00037500 | 2024-06-25 3:49PM EDT | 37.50 | 5.45 | 5.45 | 6.05 | +0.97 | +21.65% | 1 | 548 | 59.47% |
| AFRM240719P00040000 | 2024-06-20 1:57PM EDT | 40.00 | 10.02 | 8.05 | 8.30 | 0.00 | - | 3 | 627 | 70.70% |
| AFRM240719P00042500 | 2024-06-25 9:55AM EDT | 42.50 | 9.77 | 10.50 | 10.65 | +0.92 | +10.40% | 1 | 523 | 77.15% |
| AFRM240719P00045000 | 2024-06-12 3:04PM EDT | 45.00 | 9.65 | 13.00 | 13.15 | 0.00 | - | 7 | 231 | 88.48% |
| AFRM240719P00047500 | 2024-06-25 9:42AM EDT | 47.50 | 14.55 | 15.40 | 15.70 | -2.40 | -14.16% | 7 | 7 | 96.68% |
| AFRM240719P00050000 | 2024-06-25 1:10PM EDT | 50.00 | 17.15 | 17.90 | 18.30 | -3.00 | -14.89% | 4 | 4 | 110.35% |
| AFRM240719P00052500 | 2024-06-26 10:05AM EDT | 52.50 | 20.05 | 20.55 | 20.65 | +4.20 | +26.50% | 9 | 0 | 119.34% |
| AFRM240719P00055000 | 2024-06-18 11:13AM EDT | 55.00 | 24.75 | 22.60 | 23.15 | 0.00 | - | 3 | 0 | 98.83% |
| AFRM240719P00060000 | 2024-05-14 10:43AM EDT | 60.00 | 26.20 | 24.75 | 25.75 | 0.00 | - | 1 | 3 | 0.00% |
| AFRM240719P00065000 | 2024-05-08 3:15PM EDT | 65.00 | 35.05 | 34.15 | 35.60 | 0.00 | - | 100 | 0 | 254.30% |
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 70.00 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.