Italia markets open in 6 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.531,85 +415,51 (+0,73%) CMC Crypto 200
1.277,89 -5,89 (-0,46%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726C00025000 | 2024-06-13 12:58PM EDT | 25.00 | 10.00 | 8.05 | 8.60 | 0.00 | - | 2 | 2 | 78.22% |
| AFRM240726C00027000 | 2024-06-24 11:15AM EDT | 27.00 | 5.84 | 5.50 | 7.30 | 0.00 | - | 1 | 11 | 65.33% |
| AFRM240726C00029000 | 2024-06-24 10:15AM EDT | 29.00 | 4.00 | 3.25 | 5.45 | 0.00 | - | 2 | 43 | 85.40% |
| AFRM240726C00030000 | 2024-06-25 3:05PM EDT | 30.00 | 4.20 | 4.05 | 4.75 | -0.70 | -14.29% | 8 | 1,266 | 72.71% |
| AFRM240726C00031000 | 2024-06-25 3:51PM EDT | 31.00 | 3.60 | 3.45 | 3.60 | -0.60 | -14.29% | 28 | 134 | 64.99% |
| AFRM240726C00032000 | 2024-06-25 3:07PM EDT | 32.00 | 2.95 | 2.79 | 3.10 | -0.79 | -21.12% | 10 | 101 | 64.40% |
| AFRM240726C00033000 | 2024-06-25 3:21PM EDT | 33.00 | 2.35 | 2.29 | 2.52 | -0.60 | -20.34% | 11 | 184 | 63.18% |
| AFRM240726C00034000 | 2024-06-25 3:36PM EDT | 34.00 | 1.96 | 1.75 | 2.07 | -0.63 | -24.32% | 30 | 90 | 61.47% |
| AFRM240726C00035000 | 2024-06-25 3:43PM EDT | 35.00 | 1.56 | 1.46 | 1.80 | -0.47 | -23.15% | 70 | 152 | 63.77% |
| AFRM240726C00036000 | 2024-06-25 1:32PM EDT | 36.00 | 1.26 | 1.22 | 1.39 | -0.49 | -28.00% | 6 | 116 | 63.43% |
| AFRM240726C00037000 | 2024-06-24 3:31PM EDT | 37.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AFRM240726C00038000 | 2024-06-25 2:09PM EDT | 38.00 | 0.92 | 0.81 | 0.92 | -0.18 | -16.36% | 11 | 94 | 64.55% |
| AFRM240726C00039000 | 2024-06-25 1:27PM EDT | 39.00 | 0.66 | 0.47 | 0.80 | -0.15 | -18.52% | 3 | 106 | 62.74% |
| AFRM240726C00040000 | 2024-06-24 11:33AM EDT | 40.00 | 0.54 | 0.48 | 0.74 | -0.06 | -10.00% | 1 | 361 | 67.38% |
| AFRM240726C00041000 | 2024-06-24 3:25PM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AFRM240726C00042000 | 2024-06-25 9:30AM EDT | 42.00 | 0.44 | 0.33 | 0.60 | 0.00 | - | 2 | 1 | 71.29% |
| AFRM240726C00043000 | 2024-06-25 9:36AM EDT | 43.00 | 0.35 | 0.19 | 0.32 | +0.08 | +29.63% | 10 | 37 | 64.75% |
| AFRM240726C00044000 | 2024-06-25 10:47AM EDT | 44.00 | 0.25 | 0.22 | 0.48 | -0.15 | -37.50% | 5 | 30 | 74.41% |
| AFRM240726C00045000 | 2024-06-25 12:00PM EDT | 45.00 | 0.19 | 0.08 | 0.29 | -0.03 | -13.64% | 11 | 72 | 67.58% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726P00021000 | 2024-06-24 11:23AM EDT | 21.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 2 | 27 | 92.19% |
| AFRM240726P00022000 | 2024-06-24 3:31PM EDT | 22.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 24 | 151 | 85.94% |
| AFRM240726P00023000 | 2024-06-20 1:01PM EDT | 23.00 | 0.26 | 0.02 | 0.20 | 0.00 | - | 5 | 32 | 73.24% |
| AFRM240726P00024000 | 2024-06-25 1:05PM EDT | 24.00 | 0.30 | 0.05 | 0.21 | -0.04 | -11.76% | 1 | 4 | 68.16% |
| AFRM240726P00025000 | 2024-06-25 10:17AM EDT | 25.00 | 0.18 | 0.14 | 0.25 | +0.05 | +38.46% | 3 | 92 | 66.80% |
| AFRM240726P00026000 | 2024-06-25 1:35PM EDT | 26.00 | 0.24 | 0.04 | 0.28 | -0.07 | -22.58% | 3 | 14 | 56.45% |
| AFRM240726P00027000 | 2024-06-25 1:05PM EDT | 27.00 | 0.52 | 0.33 | 0.41 | +0.22 | +73.33% | 9 | 48 | 62.31% |
| AFRM240726P00028000 | 2024-06-25 3:01PM EDT | 28.00 | 0.47 | 0.38 | 0.70 | +0.03 | +6.82% | 2 | 52 | 61.72% |
| AFRM240726P00029000 | 2024-06-24 3:09PM EDT | 29.00 | 0.66 | 0.70 | 0.90 | 0.00 | - | 11 | 41 | 62.60% |
| AFRM240726P00030000 | 2024-06-25 3:27PM EDT | 30.00 | 1.09 | 0.96 | 1.19 | +0.24 | +28.24% | 66 | 43 | 61.77% |
| AFRM240726P00031000 | 2024-06-24 3:30PM EDT | 31.00 | 1.14 | 1.33 | 1.59 | 0.00 | - | 49 | 214 | 62.31% |
| AFRM240726P00032000 | 2024-06-25 3:41PM EDT | 32.00 | 1.85 | 1.71 | 1.88 | -0.16 | -7.96% | 25 | 75 | 59.57% |
| AFRM240726P00033000 | 2024-06-25 1:29PM EDT | 33.00 | 2.26 | 2.19 | 2.38 | +0.30 | +15.31% | 5 | 33 | 59.28% |
| AFRM240726P00034000 | 2024-06-25 10:18AM EDT | 34.00 | 2.90 | 2.78 | 2.99 | +0.40 | +16.00% | 2 | 14 | 60.06% |
| AFRM240726P00035000 | 2024-06-25 9:38AM EDT | 35.00 | 3.60 | 3.35 | 5.10 | +0.49 | +15.76% | 1 | 8 | 78.81% |
| AFRM240726P00036000 | 2024-06-24 12:59PM EDT | 36.00 | 4.50 | 4.05 | 4.35 | 0.00 | - | 1 | 36 | 59.62% |
| AFRM240726P00037000 | 2024-06-14 9:50AM EDT | 37.00 | 6.00 | 4.80 | 6.40 | 0.00 | - | 18 | 18 | 78.66% |
| AFRM240726P00039000 | 2024-06-07 3:11PM EDT | 39.00 | 9.15 | 5.40 | 7.35 | 0.00 | - | 1 | 1 | 51.07% |
© 2024 Yahoo. Tutti i diritti riservati.