Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.634,55 -1.087,75 (-1,88%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 22.00 | 0.11 | +0.02 | +22.22% | 2 | 182 |
| - | - | - | - | - | 23.00 | 0.26 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 24.00 | 0.24 | +0.11 | +84.62% | 1 | 10 |
| 10.00 | 0.00 | - | 2 | 2 | 25.00 | 0.33 | +0.05 | +17.86% | 14 | 122 |
| - | - | - | - | - | 26.00 | 0.54 | +0.10 | +22.73% | 2 | 68 |
| 4.00 | -1.84 | -31.51% | 40 | 11 | 27.00 | 0.76 | +0.11 | +16.92% | 16 | 89 |
| - | - | - | - | - | 28.00 | 1.11 | +0.21 | +23.33% | 14 | 70 |
| 2.55 | -0.45 | -15.00% | 85 | 77 | 29.00 | 1.42 | +0.14 | +10.94% | 13 | 64 |
| 2.04 | -0.30 | -12.82% | 90 | 1,273 | 30.00 | 1.87 | +0.17 | +10.00% | 3 | 100 |
| 1.55 | -0.30 | -16.22% | 73 | 127 | 31.00 | 2.38 | +0.45 | +23.32% | 11 | 227 |
| 1.30 | -0.25 | -16.13% | 50 | 180 | 32.00 | 2.41 | -0.46 | -16.03% | 3 | 72 |
| 1.05 | -0.11 | -9.48% | 43 | 184 | 33.00 | 4.00 | +0.50 | +14.29% | 24 | 40 |
| 0.76 | -0.28 | -26.92% | 23 | 111 | 34.00 | 3.77 | -0.10 | -2.58% | 5 | 14 |
| 0.54 | -0.28 | -34.15% | 104 | 300 | 35.00 | 4.00 | 0.00 | - | 1 | 8 |
| 0.43 | -0.40 | -48.19% | 13 | 122 | 36.00 | 4.76 | 0.00 | - | 2 | 36 |
| 0.36 | -0.18 | -33.33% | 27 | 134 | 37.00 | 5.53 | 0.00 | - | 1 | 18 |
| 0.37 | -0.03 | -7.50% | 3 | 99 | 38.00 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 15 | 127 | 39.00 | 9.15 | 0.00 | - | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 190 | 390 | 40.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 1 | 124 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 47 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 61 | 44.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 72 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.