Italia markets open in 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.505,96 +402,69 (+0,71%) CMC Crypto 200
1.278,52 -5,26 (-0,41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00026000 | 2024-06-21 11:05AM EDT | 26.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240802C00027000 | 2024-06-21 1:46PM EDT | 27.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240802C00028000 | 2024-06-13 3:52PM EDT | 28.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240802C00029000 | 2024-06-24 10:04AM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240802C00030000 | 2024-06-25 3:46PM EDT | 30.00 | 4.35 | 4.35 | 4.50 | 0.00 | - | 7 | 50 | 66.36% |
| AFRM240802C00031000 | 2024-06-25 10:47AM EDT | 31.00 | 3.75 | 3.75 | 4.00 | +0.05 | +1.35% | 2 | 142 | 67.68% |
| AFRM240802C00032000 | 2024-06-24 2:35PM EDT | 32.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM240802C00033000 | 2024-06-25 3:30PM EDT | 33.00 | 2.65 | 2.59 | 2.83 | -0.60 | -18.46% | 33 | 35 | 64.31% |
| AFRM240802C00034000 | 2024-06-25 11:57AM EDT | 34.00 | 2.30 | 2.09 | 2.65 | -0.45 | -16.36% | 2 | 18 | 66.36% |
| AFRM240802C00035000 | 2024-06-25 3:31PM EDT | 35.00 | 1.90 | 1.71 | 2.18 | -0.25 | -11.63% | 7 | 28 | 65.19% |
| AFRM240802C00036000 | 2024-06-24 2:05PM EDT | 36.00 | 1.49 | 1.39 | 1.68 | -0.41 | -21.58% | 1 | 24 | 63.04% |
| AFRM240802C00037000 | 2024-06-25 9:31AM EDT | 37.00 | 1.45 | 1.31 | 1.64 | -0.16 | -9.94% | 5 | 39 | 68.60% |
| AFRM240802C00038000 | 2024-06-25 11:54AM EDT | 38.00 | 1.06 | 0.94 | 1.23 | -0.39 | -26.90% | 3 | 47 | 64.60% |
| AFRM240802C00039000 | 2024-06-25 10:07AM EDT | 39.00 | 0.99 | 0.80 | 1.01 | -0.31 | -23.85% | 8 | 37 | 65.14% |
| AFRM240802C00040000 | 2024-06-25 3:56PM EDT | 40.00 | 0.81 | 0.74 | 1.01 | -0.29 | -26.36% | 10 | 437 | 69.53% |
| AFRM240802C00041000 | 2024-06-17 2:47PM EDT | 41.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 12.50% |
| AFRM240802C00042000 | 2024-06-25 9:35AM EDT | 42.00 | 0.55 | 0.11 | 0.56 | -0.12 | -17.91% | 2 | 1,377 | 58.69% |
| AFRM240802C00043000 | 2024-06-25 11:15AM EDT | 43.00 | 0.36 | 0.32 | 0.65 | +0.07 | +24.14% | 4 | 18 | 69.43% |
| AFRM240802C00045000 | 2024-06-20 9:57AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00020000 | 2024-06-25 1:44PM EDT | 20.00 | 0.04 | 0.00 | 0.07 | -0.21 | -84.00% | 2 | 4 | 72.66% |
| AFRM240802P00023000 | 2024-06-25 10:38AM EDT | 23.00 | 0.14 | 0.08 | 0.20 | -0.01 | -6.67% | 5 | 21 | 69.34% |
| AFRM240802P00025000 | 2024-06-25 1:44PM EDT | 25.00 | 0.24 | 0.22 | 0.33 | +0.02 | +9.09% | 22 | 44 | 65.82% |
| AFRM240802P00026000 | 2024-06-25 10:35AM EDT | 26.00 | 0.34 | 0.20 | 0.51 | -0.13 | -27.66% | 2 | 5 | 62.99% |
| AFRM240802P00027000 | 2024-06-25 9:59AM EDT | 27.00 | 0.55 | 0.48 | 0.65 | +0.12 | +27.91% | 1 | 16 | 64.84% |
| AFRM240802P00028000 | 2024-06-25 10:38AM EDT | 28.00 | 0.76 | 0.67 | 0.81 | +0.01 | +1.33% | 5 | 5 | 63.18% |
| AFRM240802P00030000 | 2024-06-25 3:57PM EDT | 30.00 | 1.28 | 1.22 | 1.38 | +0.13 | +11.30% | 35 | 111 | 62.11% |
| AFRM240802P00031000 | 2024-06-25 9:36AM EDT | 31.00 | 1.72 | 1.48 | 1.72 | +0.33 | +23.74% | 1 | 52 | 59.86% |
| AFRM240802P00034000 | 2024-06-24 3:35PM EDT | 34.00 | 2.76 | 3.05 | 3.25 | 0.00 | - | 6 | 8 | 60.50% |
| AFRM240802P00036000 | 2024-06-14 1:09PM EDT | 36.00 | 6.11 | 4.35 | 4.55 | 0.00 | - | - | 1 | 60.21% |
| AFRM240802P00038000 | 2024-06-21 11:27AM EDT | 38.00 | 8.75 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 71.00% |
© 2024 Yahoo. Tutti i diritti riservati.