Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.695,40 -1.131,17 (-1,96%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 23.00 | 0.17 | -0.02 | -10.53% | 5 | 73 |
| - | - | - | - | - | 25.00 | 0.46 | +0.10 | +27.78% | 29 | 76 |
| 5.90 | 0.00 | - | 2 | 2 | 26.00 | 0.70 | +0.03 | +4.48% | 18 | 10 |
| 4.09 | 0.00 | - | 3 | 3 | 27.00 | 1.07 | +0.36 | +50.70% | 51 | 57 |
| 3.60 | -3.65 | -50.34% | 2 | 1 | 28.00 | 1.32 | +0.11 | +9.09% | 24 | 16 |
| 2.95 | -1.55 | -34.44% | 1 | 5 | 29.00 | - | - | - | - | - |
| 2.43 | -0.52 | -17.63% | 12 | 58 | 30.00 | 2.13 | +0.08 | +3.90% | 114 | 355 |
| 1.86 | -0.26 | -12.26% | 25 | 150 | 31.00 | 2.63 | +0.21 | +8.68% | 12 | 58 |
| 1.59 | -0.21 | -11.67% | 7 | 101 | 32.00 | - | - | - | - | - |
| 1.30 | -0.18 | -12.16% | 10 | 48 | 33.00 | - | - | - | - | - |
| 1.20 | -0.21 | -14.89% | 2 | 18 | 34.00 | 3.61 | 0.00 | - | 1 | 9 |
| 0.85 | -0.13 | -13.27% | 53 | 31 | 35.00 | - | - | - | - | - |
| 0.62 | -0.64 | -50.79% | 8 | 24 | 36.00 | 5.62 | 0.00 | - | 2 | 3 |
| 0.49 | -0.13 | -20.97% | 6 | 39 | 37.00 | - | - | - | - | - |
| 0.42 | -0.13 | -23.64% | 1 | 48 | 38.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.33 | -0.18 | -35.29% | 8 | 42 | 39.00 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 67 | 469 | 40.00 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 5 | 880 | 41.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1,377 | 42.00 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 5 | 29 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.