Italia markets closed
Dow Jones
39.100,57 -11,59 (-0,03%) Nasdaq
17.766,42 +48,76 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.405,76 -482,35 (-0,83%) CMC Crypto 200
1.271,41 -12,37 (-0,96%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00015000 | 2024-06-21 10:02AM EDT | 15.00 | 15.41 | 17.00 | 18.75 | 0.00 | - | 4 | 4 | 167.48% |
| AFRM240816C00017500 | 2024-06-03 3:50PM EDT | 17.50 | 12.08 | 14.55 | 14.90 | 0.00 | - | 1 | 16 | 86.72% |
| AFRM240816C00020000 | 2024-06-24 2:49PM EDT | 20.00 | 13.60 | 11.75 | 12.40 | 0.00 | - | 6 | 24 | 86.72% |
| AFRM240816C00022500 | 2024-06-26 10:24AM EDT | 22.50 | 9.90 | 9.20 | 10.00 | -0.65 | -6.16% | 5 | 145 | 74.71% |
| AFRM240816C00025000 | 2024-06-26 9:58AM EDT | 25.00 | 7.95 | 7.80 | 7.95 | +1.90 | +31.40% | 68 | 274 | 72.27% |
| AFRM240816C00027500 | 2024-06-25 10:54AM EDT | 27.50 | 6.50 | 5.85 | 5.90 | -0.20 | -2.99% | 3 | 304 | 67.38% |
| AFRM240816C00030000 | 2024-06-26 11:24AM EDT | 30.00 | 4.30 | 4.20 | 4.30 | -1.40 | -24.56% | 11 | 879 | 65.77% |
| AFRM240816C00032500 | 2024-06-26 11:29AM EDT | 32.50 | 3.00 | 2.99 | 3.05 | -1.10 | -26.83% | 16 | 3,115 | 65.97% |
| AFRM240816C00035000 | 2024-06-26 11:24AM EDT | 35.00 | 2.07 | 2.06 | 2.08 | -0.89 | -30.07% | 686 | 2,895 | 65.67% |
| AFRM240816C00037500 | 2024-06-26 10:24AM EDT | 37.50 | 1.42 | 1.38 | 1.42 | -0.70 | -33.02% | 8 | 2,519 | 65.87% |
| AFRM240816C00040000 | 2024-06-26 11:34AM EDT | 40.00 | 0.94 | 0.89 | 0.97 | -0.56 | -37.33% | 53 | 2,607 | 66.06% |
| AFRM240816C00042500 | 2024-06-25 3:54PM EDT | 42.50 | 0.63 | 0.59 | 0.66 | -0.43 | -40.57% | 5 | 2,076 | 66.80% |
| AFRM240816C00045000 | 2024-06-26 11:18AM EDT | 45.00 | 0.39 | 0.38 | 0.44 | -0.41 | -51.25% | 22 | 2,963 | 67.19% |
| AFRM240816C00047500 | 2024-06-24 3:29PM EDT | 47.50 | 0.57 | 0.25 | 0.31 | 0.00 | - | 177 | 864 | 68.16% |
| AFRM240816C00050000 | 2024-06-26 10:10AM EDT | 50.00 | 0.19 | 0.17 | 0.22 | -0.19 | -50.00% | 9 | 2,850 | 69.34% |
| AFRM240816C00052500 | 2024-06-25 12:57PM EDT | 52.50 | 0.17 | 0.11 | 0.15 | +0.07 | +70.00% | 11 | 628 | 69.73% |
| AFRM240816C00055000 | 2024-06-21 12:05PM EDT | 55.00 | 0.09 | 0.06 | 0.14 | 0.00 | - | 1 | 541 | 71.68% |
| AFRM240816C00057500 | 2024-06-18 9:57AM EDT | 57.50 | 0.17 | 0.03 | 0.12 | 0.00 | - | 10 | 114 | 73.24% |
| AFRM240816C00060000 | 2024-06-25 12:07PM EDT | 60.00 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 1 | 177 | 74.22% |
| AFRM240816C00065000 | 2024-06-18 2:34PM EDT | 65.00 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 1 | 1,406 | 80.08% |
| AFRM240816C00070000 | 2024-06-26 9:35AM EDT | 70.00 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 7 | 465 | 89.06% |
| AFRM240816C00075000 | 2024-06-26 10:20AM EDT | 75.00 | 0.01 | 0.01 | 0.19 | -0.08 | -88.89% | 2 | 3,745 | 103.52% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00015000 | 2024-06-24 3:01PM EDT | 15.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 68 | 103.13% |
| AFRM240816P00017500 | 2024-06-25 11:22AM EDT | 17.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 13 | 315 | 71.09% |
| AFRM240816P00020000 | 2024-06-25 2:49PM EDT | 20.00 | 0.10 | 0.06 | 0.15 | +0.01 | +11.11% | 9 | 1,408 | 71.09% |
| AFRM240816P00022500 | 2024-06-26 11:15AM EDT | 22.50 | 0.28 | 0.26 | 0.28 | +0.11 | +64.71% | 88 | 1,189 | 68.75% |
| AFRM240816P00025000 | 2024-06-26 10:57AM EDT | 25.00 | 0.60 | 0.59 | 0.61 | +0.19 | +46.34% | 24 | 3,951 | 66.89% |
| AFRM240816P00027500 | 2024-06-26 10:23AM EDT | 27.50 | 1.14 | 1.16 | 1.20 | +0.24 | +26.67% | 106 | 1,274 | 65.63% |
| AFRM240816P00030000 | 2024-06-26 11:31AM EDT | 30.00 | 2.08 | 2.05 | 2.09 | +0.50 | +31.65% | 47 | 2,572 | 64.65% |
| AFRM240816P00032500 | 2024-06-26 10:55AM EDT | 32.50 | 3.30 | 3.25 | 3.30 | +0.65 | +24.53% | 157 | 1,715 | 63.57% |
| AFRM240816P00035000 | 2024-06-26 9:57AM EDT | 35.00 | 4.75 | 4.75 | 4.85 | +0.85 | +21.79% | 45 | 745 | 62.70% |
| AFRM240816P00037500 | 2024-06-25 12:32PM EDT | 37.50 | 6.10 | 6.55 | 6.65 | -0.45 | -6.87% | 16 | 1,103 | 61.87% |
| AFRM240816P00040000 | 2024-06-24 3:41PM EDT | 40.00 | 7.35 | 8.65 | 8.90 | 0.00 | - | 8 | 739 | 65.43% |
| AFRM240816P00042500 | 2024-06-26 11:03AM EDT | 42.50 | 10.80 | 10.70 | 10.90 | +1.47 | +15.76% | 2 | 278 | 59.86% |
| AFRM240816P00045000 | 2024-06-25 1:42PM EDT | 45.00 | 12.29 | 13.00 | 13.20 | +0.67 | +5.77% | 2 | 259 | 58.50% |
| AFRM240816P00047500 | 2024-06-24 3:25PM EDT | 47.50 | 13.75 | 15.50 | 15.65 | 0.00 | - | 2 | 347 | 63.77% |
| AFRM240816P00050000 | 2024-06-24 11:33AM EDT | 50.00 | 17.27 | 17.90 | 18.40 | 0.00 | - | 28 | 150 | 74.71% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 52.50 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240816P00055000 | 2024-06-24 2:55PM EDT | 55.00 | 21.40 | 22.05 | 23.45 | 0.00 | - | 20 | 0 | 101.56% |
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 57.50 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 97.56% |
| AFRM240816P00060000 | 2024-05-22 2:42PM EDT | 60.00 | 29.61 | 28.35 | 31.65 | 0.00 | - | 63 | 0 | 163.23% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 65.00 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 70.00 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240816P00075000 | 2024-05-08 3:15PM EDT | 75.00 | 45.05 | 44.15 | 45.55 | 0.00 | - | 10 | 0 | 190.53% |
© 2024 Yahoo. Tutti i diritti riservati.