Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

29,27

-0,09

(-0,31%)

Alla chiusura: 04:00PM EDT

29,30

+0,03

(+0,10%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	15.00	0.04	-0.07	-63.64%	1	1
15.90	0.00	-	1	17	17.50	0.20	0.00	-	3	312
10.45	0.00	-	1	21	20.00	0.49	-0.03	-5.77%	1	1,087
8.40	0.00	-	1	142	22.50	1.04	+0.03	+2.97%	27	1,068
6.00	-3.60	-37.50%	5	165	25.00	1.70	0.00	-	1	3,907
4.75	+0.10	+2.15%	19	288	27.50	2.69	+0.05	+1.89%	11	810
3.30	-0.31	-8.59%	27	503	30.00	4.00	+0.05	+1.27%	34	1,833
2.45	-0.13	-5.04%	134	2,567	32.50	5.60	+0.15	+2.75%	13	1,442
1.83	-0.25	-12.02%	22	1,695	35.00	7.25	0.00	-	1	707
1.30	-0.04	-2.99%	25	2,557	37.50	9.33	0.00	-	5	1,046
0.94	-0.16	-14.55%	48	1,325	40.00	11.70	+0.06	+0.52%	1	724
0.69	0.00	-	2	419	42.50	13.43	0.00	-	3	278
0.50	0.00	-	49	640	45.00	13.37	0.00	-	1	258
0.36	-0.10	-21.74%	5	1,525	47.50	14.86	0.00	-	17	344
0.30	0.00	-	25	500	50.00	21.25	+2.71	+14.62%	3	148
0.20	0.00	-	1	533	52.50	22.22	0.00	-	4	47
0.20	0.00	-	3	441	55.00	19.60	0.00	-	1	47
0.21	0.00	-	10	58	57.50	19.95	0.00	-	1	34
0.11	0.00	-	60	114	60.00	29.61	0.00	-	63	0
0.07	0.00	-	60	1,387	65.00	22.55	0.00	-	-	2
0.05	0.00	-	60	331	70.00	27.05	0.00	-	30	11
0.04	0.00	-	60	3,698	75.00	45.05	0.00	-	20	0