Italia markets closed
Dow Jones
39.107,79 -4,37 (-0,01%) Nasdaq
17.774,67 +57,01 (+0,32%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.463,11 -427,47 (-0,74%) CMC Crypto 200
1.270,56 -13,22 (-1,03%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00015000 | 2024-06-24 9:44AM EDT | 15.00 | 17.60 | 17.35 | 18.55 | 0.00 | - | 1 | 18 | 120.51% |
| AFRM241018C00017500 | 2024-06-13 12:39PM EDT | 17.50 | 18.11 | 15.05 | 15.60 | 0.00 | - | 1 | 29 | 95.80% |
| AFRM241018C00020000 | 2024-06-24 11:56AM EDT | 20.00 | 13.51 | 12.95 | 13.10 | 0.00 | - | 1 | 8 | 84.96% |
| AFRM241018C00022500 | 2024-05-31 10:34AM EDT | 22.50 | 9.10 | 10.65 | 11.20 | 0.00 | - | 88 | 93 | 78.81% |
| AFRM241018C00025000 | 2024-06-26 11:15AM EDT | 25.00 | 9.00 | 9.15 | 10.20 | -1.85 | -17.05% | 2 | 1,348 | 86.99% |
| AFRM241018C00027500 | 2024-06-26 9:59AM EDT | 27.50 | 7.70 | 7.55 | 7.75 | -0.70 | -8.33% | 1 | 293 | 76.95% |
| AFRM241018C00030000 | 2024-06-26 11:00AM EDT | 30.00 | 6.30 | 6.25 | 6.35 | -1.51 | -19.33% | 2 | 993 | 75.98% |
| AFRM241018C00032500 | 2024-06-25 2:36PM EDT | 32.50 | 5.41 | 5.05 | 5.20 | -0.14 | -2.52% | 4 | 459 | 74.85% |
| AFRM241018C00035000 | 2024-06-26 10:44AM EDT | 35.00 | 4.10 | 4.15 | 4.20 | -1.25 | -23.36% | 3 | 672 | 74.46% |
| AFRM241018C00037500 | 2024-06-25 1:04PM EDT | 37.50 | 3.70 | 3.35 | 3.45 | -0.65 | -14.94% | 12 | 401 | 74.32% |
| AFRM241018C00040000 | 2024-06-25 12:48PM EDT | 40.00 | 3.03 | 2.74 | 2.94 | -0.64 | -17.44% | 4 | 561 | 75.39% |
| AFRM241018C00042500 | 2024-06-26 11:34AM EDT | 42.50 | 2.20 | 2.20 | 2.27 | -0.90 | -29.03% | 2 | 4,671 | 74.12% |
| AFRM241018C00045000 | 2024-06-25 3:23PM EDT | 45.00 | 2.06 | 1.76 | 1.86 | -0.49 | -19.22% | 87 | 597 | 74.07% |
| AFRM241018C00047500 | 2024-06-26 10:23AM EDT | 47.50 | 1.48 | 1.45 | 1.52 | -0.49 | -24.87% | 3 | 472 | 74.41% |
| AFRM241018C00050000 | 2024-06-26 11:24AM EDT | 50.00 | 1.18 | 1.17 | 1.24 | -0.63 | -34.81% | 6 | 1,201 | 74.41% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00015000 | 2024-06-26 10:53AM EDT | 15.00 | 0.14 | 0.14 | 0.20 | -0.10 | -41.67% | 1 | 57 | 78.91% |
| AFRM241018P00017500 | 2024-06-25 12:36PM EDT | 17.50 | 0.33 | 0.30 | 0.38 | +0.03 | +10.00% | 87 | 668 | 75.39% |
| AFRM241018P00020000 | 2024-06-26 11:15AM EDT | 20.00 | 0.66 | 0.63 | 0.67 | -0.07 | -9.59% | 4 | 247 | 73.44% |
| AFRM241018P00022500 | 2024-06-26 9:51AM EDT | 22.50 | 1.12 | 0.92 | 1.25 | +0.12 | +12.00% | 27 | 1,272 | 70.85% |
| AFRM241018P00025000 | 2024-06-26 11:15AM EDT | 25.00 | 1.83 | 1.75 | 1.81 | +0.30 | +19.61% | 4 | 1,501 | 70.22% |
| AFRM241018P00027500 | 2024-06-24 11:47AM EDT | 27.50 | 2.60 | 2.64 | 2.68 | 0.00 | - | 4 | 1,160 | 69.09% |
| AFRM241018P00030000 | 2024-06-26 11:15AM EDT | 30.00 | 3.90 | 3.70 | 3.80 | +0.42 | +12.07% | 2 | 1,403 | 67.94% |
| AFRM241018P00032500 | 2024-06-26 10:53AM EDT | 32.50 | 5.15 | 5.00 | 5.10 | +0.60 | +13.19% | 1 | 455 | 66.87% |
| AFRM241018P00035000 | 2024-06-26 9:34AM EDT | 35.00 | 6.40 | 6.60 | 6.70 | +0.45 | +7.56% | 7 | 318 | 67.29% |
| AFRM241018P00037500 | 2024-06-26 9:55AM EDT | 37.50 | 8.30 | 8.25 | 8.35 | +0.45 | +5.73% | 1 | 271 | 65.94% |
| AFRM241018P00040000 | 2024-06-24 2:06PM EDT | 40.00 | 9.50 | 10.05 | 10.25 | 0.00 | - | 2 | 279 | 65.26% |
| AFRM241018P00042500 | 2024-06-12 10:32AM EDT | 42.50 | 9.50 | 12.05 | 12.65 | 0.00 | - | 44 | 311 | 68.16% |
| AFRM241018P00045000 | 2024-06-12 2:32PM EDT | 45.00 | 11.95 | 14.10 | 15.00 | 0.00 | - | 92 | 1,092 | 69.80% |
| AFRM241018P00047500 | 2024-06-25 11:01AM EDT | 47.50 | 15.80 | 15.90 | 16.45 | -0.65 | -3.95% | 19 | 47 | 57.96% |
| AFRM241018P00050000 | 2024-05-22 1:53PM EDT | 50.00 | 20.03 | 20.15 | 21.05 | 0.00 | - | 1 | 15 | 99.17% |
© 2024 Yahoo. Tutti i diritti riservati.