Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.635,59 -902,11 (-1,57%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 4 | 22 | 15.00 | 0.17 | 0.00 | - | 51 | 57 |
| 18.11 | 0.00 | - | 1 | 29 | 17.50 | 0.43 | +0.06 | +16.22% | 2 | 651 |
| 11.95 | 0.00 | - | 7 | 8 | 20.00 | 0.74 | 0.00 | - | 2 | 243 |
| 9.10 | 0.00 | - | 88 | 93 | 22.50 | 1.37 | +0.13 | +10.48% | 18 | 1,300 |
| 7.50 | -1.38 | -15.54% | 239 | 1,352 | 25.00 | 2.18 | +0.18 | +9.00% | 12 | 1,732 |
| 6.47 | -1.23 | -15.97% | 5 | 292 | 27.50 | 3.21 | +0.11 | +3.55% | 334 | 1,174 |
| 5.00 | -0.38 | -7.06% | 48 | 982 | 30.00 | 4.55 | +0.25 | +5.81% | 477 | 1,420 |
| 3.90 | -0.45 | -10.34% | 376 | 469 | 32.50 | 5.40 | -0.05 | -0.92% | 15 | 458 |
| 3.10 | -0.26 | -7.74% | 32 | 675 | 35.00 | 7.75 | +1.05 | +15.67% | 1 | 317 |
| 2.42 | -0.54 | -18.24% | 2 | 382 | 37.50 | 8.30 | 0.00 | - | 1 | 270 |
| 2.00 | -0.14 | -6.54% | 15 | 529 | 40.00 | 11.05 | +1.55 | +16.32% | 1 | 279 |
| 1.60 | -0.24 | -13.04% | 8 | 4,708 | 42.50 | 9.50 | 0.00 | - | 44 | 311 |
| 1.45 | +0.03 | +2.11% | 4 | 597 | 45.00 | 11.95 | 0.00 | - | 92 | 1,092 |
| 1.03 | -0.09 | -8.04% | 1 | 467 | 47.50 | 15.80 | 0.00 | - | 19 | 47 |
| 0.83 | -0.04 | -4.60% | 439 | 1,451 | 50.00 | 20.03 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.