Italia markets closed
Dow Jones
39.108,38 -3,78 (-0,01%) Nasdaq
17.775,26 +57,60 (+0,33%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.463,11 -427,47 (-0,74%) CMC Crypto 200
1.270,56 -13,22 (-1,03%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115C00015000 | 2024-05-29 12:30PM EDT | 15.00 | 14.98 | 17.55 | 17.85 | 0.00 | - | - | 6 | 98.44% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 17.50 | 17.35 | 14.55 | 14.95 | 0.00 | - | 1 | 95 | 62.31% |
| AFRM241115C00020000 | 2024-06-24 9:53AM EDT | 20.00 | 13.73 | 13.35 | 13.75 | 0.00 | - | 10 | 111 | 89.21% |
| AFRM241115C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 9.79 | 11.60 | 11.85 | 0.00 | - | 3 | 128 | 86.62% |
| AFRM241115C00025000 | 2024-06-21 12:46PM EDT | 25.00 | 8.22 | 10.00 | 10.65 | 0.00 | - | 12 | 502 | 88.67% |
| AFRM241115C00027500 | 2024-06-20 1:49PM EDT | 27.50 | 7.35 | 8.35 | 8.65 | 0.00 | - | 1 | 522 | 81.45% |
| AFRM241115C00030000 | 2024-06-25 11:15AM EDT | 30.00 | 7.65 | 7.25 | 7.50 | +0.24 | +3.24% | 1 | 164 | 82.54% |
| AFRM241115C00032500 | 2024-06-26 9:47AM EDT | 32.50 | 6.00 | 6.15 | 6.25 | -0.65 | -9.77% | 190 | 237 | 80.84% |
| AFRM241115C00035000 | 2024-06-25 1:31PM EDT | 35.00 | 5.70 | 5.15 | 5.25 | -0.70 | -10.94% | 14 | 275 | 79.59% |
| AFRM241115C00037500 | 2024-06-25 1:44PM EDT | 37.50 | 4.90 | 4.40 | 4.45 | -0.10 | -2.00% | 12 | 557 | 79.57% |
| AFRM241115C00040000 | 2024-06-24 2:53PM EDT | 40.00 | 4.08 | 3.70 | 3.80 | -0.37 | -8.31% | 1 | 739 | 79.37% |
| AFRM241115C00042500 | 2024-06-26 9:33AM EDT | 42.50 | 3.45 | 3.15 | 3.25 | -0.25 | -6.76% | 14 | 876 | 79.52% |
| AFRM241115C00045000 | 2024-06-24 1:50PM EDT | 45.00 | 3.10 | 2.60 | 2.85 | 0.00 | - | 9 | 808 | 79.54% |
| AFRM241115C00047500 | 2024-06-14 11:43AM EDT | 47.50 | 2.65 | 2.29 | 2.35 | 0.00 | - | 1 | 332 | 79.52% |
| AFRM241115C00050000 | 2024-06-26 9:36AM EDT | 50.00 | 2.05 | 1.93 | 2.00 | -0.50 | -19.61% | 5 | 2,241 | 79.35% |
| AFRM241115C00052500 | 2024-06-20 2:01PM EDT | 52.50 | 1.38 | 1.64 | 1.71 | 0.00 | - | 9 | 139 | 79.35% |
| AFRM241115C00055000 | 2024-06-24 1:19PM EDT | 55.00 | 1.54 | 1.40 | 1.47 | 0.00 | - | 12 | 687 | 79.44% |
| AFRM241115C00060000 | 2024-06-26 10:10AM EDT | 60.00 | 1.10 | 1.03 | 1.09 | -0.04 | -3.51% | 2 | 263 | 79.66% |
| AFRM241115C00065000 | 2024-06-24 3:50PM EDT | 65.00 | 0.89 | 0.75 | 0.81 | 0.00 | - | 8 | 401 | 79.69% |
| AFRM241115C00070000 | 2024-06-26 11:13AM EDT | 70.00 | 0.58 | 0.55 | 0.60 | -0.18 | -23.68% | 150 | 1,810 | 79.59% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115P00015000 | 2024-06-14 10:10AM EDT | 15.00 | 0.48 | 0.23 | 0.42 | 0.00 | - | 1 | 408 | 81.15% |
| AFRM241115P00017500 | 2024-06-24 10:04AM EDT | 17.50 | 0.67 | 0.60 | 0.75 | 0.00 | - | 1 | 218 | 81.15% |
| AFRM241115P00020000 | 2024-06-25 12:04PM EDT | 20.00 | 1.05 | 1.05 | 1.10 | +0.13 | +14.13% | 1 | 467 | 77.78% |
| AFRM241115P00022500 | 2024-06-25 12:06PM EDT | 22.50 | 1.62 | 1.68 | 1.76 | -0.14 | -7.95% | 2 | 269 | 76.95% |
| AFRM241115P00025000 | 2024-06-20 3:59PM EDT | 25.00 | 3.10 | 2.46 | 2.60 | 0.00 | - | 3 | 503 | 75.78% |
| AFRM241115P00027500 | 2024-06-26 10:27AM EDT | 27.50 | 3.45 | 3.45 | 3.50 | +0.41 | +13.49% | 4 | 1,728 | 73.95% |
| AFRM241115P00030000 | 2024-06-26 11:11AM EDT | 30.00 | 4.68 | 4.60 | 4.65 | +0.18 | +4.00% | 1 | 387 | 72.63% |
| AFRM241115P00032500 | 2024-06-25 2:13PM EDT | 32.50 | 5.60 | 5.95 | 6.05 | -0.15 | -2.61% | 19 | 897 | 72.02% |
| AFRM241115P00035000 | 2024-06-25 10:43AM EDT | 35.00 | 7.20 | 7.45 | 7.55 | +0.20 | +2.86% | 10 | 844 | 70.97% |
| AFRM241115P00037500 | 2024-06-26 11:03AM EDT | 37.50 | 9.10 | 9.10 | 9.25 | -1.25 | -12.08% | 2 | 1,121 | 70.29% |
| AFRM241115P00040000 | 2024-06-17 10:53AM EDT | 40.00 | 12.35 | 10.90 | 11.10 | 0.00 | - | 6 | 348 | 69.85% |
| AFRM241115P00042500 | 2024-06-26 9:57AM EDT | 42.50 | 12.80 | 12.80 | 12.95 | -1.35 | -9.54% | 14 | 390 | 68.56% |
| AFRM241115P00045000 | 2024-06-17 11:28AM EDT | 45.00 | 16.40 | 14.75 | 15.00 | 0.00 | - | 4 | 82 | 67.58% |
| AFRM241115P00047500 | 2024-06-26 9:57AM EDT | 47.50 | 16.85 | 16.90 | 17.75 | +0.05 | +0.30% | 2 | 244 | 72.31% |
| AFRM241115P00050000 | 2024-06-13 9:55AM EDT | 50.00 | 16.60 | 19.00 | 19.50 | 0.00 | - | 1 | 62 | 67.77% |
| AFRM241115P00052500 | 2024-06-25 12:25PM EDT | 52.50 | 20.75 | 21.15 | 21.45 | -1.95 | -8.59% | 9 | 54 | 63.28% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 55.00 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 67.16% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 60.00 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 63.33% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 106.45% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 70.00 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 107.18% |
© 2024 Yahoo. Tutti i diritti riservati.