Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

30,21

-0,25

(-0,82%)

Alla chiusura: 04:00PM EDT

30,28

+0,07

(+0,23%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

15 novembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
14.98	0.00	-	-	6	15.00	0.34	0.00	-	50	408
17.35	0.00	-	1	95	17.50	0.72	+0.05	+7.46%	1	218
13.73	0.00	-	10	111	20.00	1.12	-0.07	-5.88%	2	482
9.79	0.00	-	3	128	22.50	1.98	+0.36	+22.22%	5	269
8.43	+0.21	+2.55%	7	502	25.00	2.90	-0.20	-6.45%	1	503
7.35	0.00	-	1	522	27.50	3.60	0.00	-	22	1,737
5.82	-0.53	-8.35%	37	168	30.00	4.90	-0.20	-3.92%	19	418
4.85	-0.50	-9.35%	17	145	32.50	6.30	+0.70	+12.50%	51	897
4.69	+0.29	+6.59%	39	393	35.00	8.10	+0.10	+1.25%	71	850
3.39	-0.56	-14.18%	2	616	37.50	9.70	0.00	-	1	1,121
2.80	-1.28	-31.37%	21	739	40.00	12.35	0.00	-	6	348
3.45	0.00	-	14	887	42.50	12.80	0.00	-	14	400
2.02	-1.08	-34.84%	7	808	45.00	16.40	0.00	-	4	82
1.84	0.00	-	41	331	47.50	16.85	0.00	-	1	245
1.48	-0.02	-1.33%	44	2,246	50.00	16.60	0.00	-	1	62
1.19	-0.19	-13.77%	2	139	52.50	20.75	0.00	-	9	54
1.00	-0.31	-23.66%	1	687	55.00	23.60	0.00	-	8	82
0.78	-0.09	-10.34%	3	266	60.00	25.95	0.00	-	5	101
0.52	-0.19	-26.76%	5	401	65.00	31.75	0.00	-	2	6
0.42	0.00	-	1	1,689	70.00	36.70	0.00	-	1	12