Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.093,67 +289,02 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00002500 | 2024-06-18 3:08PM EDT | 2.50 | 28.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117C00005000 | 2024-06-03 12:58PM EDT | 5.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM250117C00007500 | 2024-06-17 11:35AM EDT | 7.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM250117C00010000 | 2024-05-31 11:27AM EDT | 10.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00012500 | 2024-06-06 12:06PM EDT | 12.50 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00015000 | 2024-06-24 11:38AM EDT | 15.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFRM250117C00017500 | 2024-06-17 11:03AM EDT | 17.50 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00020000 | 2024-06-17 11:19AM EDT | 20.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00022500 | 2024-06-11 3:13PM EDT | 22.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM250117C00025000 | 2024-06-24 3:45PM EDT | 25.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM250117C00027500 | 2024-06-24 2:11PM EDT | 27.50 | 10.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM250117C00030000 | 2024-06-24 3:16PM EDT | 30.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| AFRM250117C00032500 | 2024-06-24 2:38PM EDT | 32.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AFRM250117C00035000 | 2024-06-24 3:38PM EDT | 35.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| AFRM250117C00037500 | 2024-06-24 12:39PM EDT | 37.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFRM250117C00040000 | 2024-06-24 3:28PM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| AFRM250117C00042500 | 2024-06-24 2:49PM EDT | 42.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AFRM250117C00045000 | 2024-06-24 3:56PM EDT | 45.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| AFRM250117C00047500 | 2024-06-24 3:53PM EDT | 47.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM250117C00050000 | 2024-06-24 2:57PM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AFRM250117C00052500 | 2024-06-24 3:31PM EDT | 52.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFRM250117C00055000 | 2024-06-24 3:13PM EDT | 55.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AFRM250117C00057500 | 2024-06-21 2:01PM EDT | 57.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM250117C00060000 | 2024-06-24 3:49PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| AFRM250117C00065000 | 2024-06-24 2:46PM EDT | 65.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM250117C00070000 | 2024-06-24 3:44PM EDT | 70.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AFRM250117C00075000 | 2024-06-24 3:59PM EDT | 75.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00002500 | 2024-06-24 12:27PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM250117P00005000 | 2024-06-13 11:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM250117P00007500 | 2024-06-14 11:41AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AFRM250117P00010000 | 2024-06-24 3:58PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| AFRM250117P00012500 | 2024-06-24 12:28PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AFRM250117P00015000 | 2024-06-24 3:59PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM250117P00017500 | 2024-06-24 3:29PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AFRM250117P00020000 | 2024-06-24 3:24PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AFRM250117P00022500 | 2024-06-24 3:30PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AFRM250117P00025000 | 2024-06-24 3:24PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AFRM250117P00027500 | 2024-06-24 3:21PM EDT | 27.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AFRM250117P00030000 | 2024-06-24 3:55PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| AFRM250117P00032500 | 2024-06-24 2:57PM EDT | 32.50 | 6.19 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 1.56% |
| AFRM250117P00035000 | 2024-06-24 3:04PM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| AFRM250117P00037500 | 2024-06-24 3:45PM EDT | 37.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117P00040000 | 2024-06-24 3:31PM EDT | 40.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| AFRM250117P00042500 | 2024-06-14 12:30PM EDT | 42.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00045000 | 2024-06-13 11:23AM EDT | 45.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117P00047500 | 2024-06-04 3:46PM EDT | 47.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00050000 | 2024-06-17 2:16PM EDT | 50.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 52.50 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 95.04% |
| AFRM250117P00055000 | 2024-06-20 10:14AM EDT | 55.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 57.50 | 27.45 | 28.45 | 28.90 | 0.00 | - | 1 | 33 | 104.15% |
| AFRM250117P00060000 | 2024-05-30 2:44PM EDT | 60.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 65.00 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 61.57% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 70.00 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 104.88% |
| AFRM250117P00075000 | 2024-06-13 1:17PM EDT | 75.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.