I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.845,18 +52,68 (+0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.55 | 0.00 | - | 7 | 261 | 2.50 | 0.01 | 0.00 | - | 100 | 5,132 |
| 37.78 | 0.00 | - | 2 | 211 | 5.00 | 0.01 | 0.00 | - | 50 | 3,095 |
| 34.60 | -1.28 | -3.57% | 1 | 293 | 7.50 | 0.03 | 0.00 | - | 10 | 633 |
| 32.68 | 0.00 | - | 1 | 468 | 10.00 | 0.03 | 0.00 | - | 2 | 1,238 |
| 35.66 | 0.00 | - | 17 | 486 | 12.50 | 0.10 | +0.02 | +25.00% | 4 | 1,866 |
| 30.35 | 0.00 | - | 4 | 1,258 | 15.00 | 0.23 | +0.12 | +109.09% | 1 | 1,104 |
| 27.86 | 0.00 | - | 5 | 978 | 17.50 | 0.13 | 0.00 | - | 6 | 4,089 |
| 23.33 | 0.00 | - | 20 | 1,596 | 20.00 | 0.30 | +0.03 | +11.11% | 6 | 6,014 |
| 22.75 | 0.00 | - | 11 | 1,157 | 22.50 | 0.42 | +0.06 | +16.67% | 1 | 1,450 |
| 18.35 | 0.00 | - | 2 | 908 | 25.00 | 0.64 | -0.03 | -4.48% | 5 | 3,921 |
| 15.85 | -2.20 | -12.19% | 14 | 4,272 | 27.50 | 1.05 | +0.25 | +31.25% | 5 | 2,391 |
| 13.33 | -0.47 | -3.41% | 1 | 2,156 | 30.00 | 1.40 | -0.10 | -6.67% | 1 | 3,486 |
| 11.30 | -0.45 | -3.83% | 24 | 1,271 | 32.50 | 2.25 | +0.12 | +5.63% | 4 | 5,658 |
| 9.35 | -1.03 | -9.92% | 197 | 6,020 | 35.00 | 2.95 | -0.02 | -0.67% | 39 | 7,228 |
| 8.75 | 0.00 | - | 52 | 1,037 | 37.50 | 4.10 | +0.25 | +6.49% | 14 | 3,306 |
| 6.90 | -0.35 | -4.83% | 101 | 3,354 | 40.00 | 5.15 | +0.20 | +4.04% | 10 | 1,908 |
| 5.90 | -0.20 | -3.28% | 29 | 2,657 | 42.50 | 6.20 | 0.00 | - | 18 | 624 |
| 4.80 | -0.30 | -5.88% | 81 | 2,272 | 45.00 | 8.20 | +0.35 | +4.46% | 17 | 933 |
| 4.10 | -0.35 | -7.87% | 13 | 1,934 | 47.50 | 9.85 | +0.60 | +6.49% | 11 | 755 |
| 3.34 | -0.21 | -5.92% | 144 | 4,623 | 50.00 | 11.35 | 0.00 | - | 66 | 935 |
| 2.81 | -0.14 | -4.75% | 10 | 1,171 | 52.50 | 12.88 | 0.00 | - | 60 | 822 |
| 2.20 | -0.26 | -10.57% | 29 | 1,881 | 55.00 | 13.05 | 0.00 | - | 8 | 800 |
| 1.85 | -0.15 | -7.50% | 14 | 925 | 57.50 | 15.90 | 0.00 | - | 7 | 97 |
| 1.53 | -0.12 | -7.27% | 32 | 2,770 | 60.00 | 18.10 | 0.00 | - | 4 | 1,040 |
| 1.19 | +0.05 | +4.39% | 6 | 2,053 | 65.00 | 23.90 | +0.35 | +1.49% | 1 | 186 |
| 0.70 | -0.10 | -12.50% | 44 | 2,056 | 70.00 | 28.50 | +4.98 | +21.17% | 1 | 4 |
| 0.55 | +0.02 | +3.77% | 165 | 7,388 | 75.00 | 29.20 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.