Italia markets closed
Dow Jones
39.077,28 -34,88 (-0,09%) Nasdaq
17.745,64 +27,99 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.373,38 -497,28 (-0,86%) CMC Crypto 200
1.272,27 -11,51 (-0,90%)
(AFRM)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 17.50 | 18.05 | 15.05 | 15.60 | 0.00 | - | - | 26 | 62.16% |
| AFRM250221C00020000 | 2024-06-24 10:36AM EDT | 20.00 | 14.35 | 14.25 | 15.50 | 0.00 | - | 8 | 10 | 88.77% |
| AFRM250221C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 10.95 | 11.40 | 13.10 | 0.00 | - | 3 | 9 | 72.41% |
| AFRM250221C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 11.71 | 11.35 | 11.60 | +0.93 | +8.63% | 5 | 19 | 81.03% |
| AFRM250221C00027500 | 2024-06-26 9:53AM EDT | 27.50 | 10.25 | 10.05 | 10.30 | -1.32 | -11.41% | 4 | 21 | 80.25% |
| AFRM250221C00030000 | 2024-06-12 1:14PM EDT | 30.00 | 12.85 | 8.95 | 9.10 | 0.00 | - | 16 | 142 | 79.69% |
| AFRM250221C00032500 | 2024-06-24 11:26AM EDT | 32.50 | 8.55 | 7.90 | 8.05 | 0.00 | - | 1 | 302 | 78.96% |
| AFRM250221C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 7.10 | 7.00 | 7.10 | 0.00 | - | 50 | 389 | 78.38% |
| AFRM250221C00037500 | 2024-06-18 1:32PM EDT | 37.50 | 5.50 | 6.15 | 6.30 | 0.00 | - | 1 | 191 | 77.82% |
| AFRM250221C00040000 | 2024-06-24 10:19AM EDT | 40.00 | 5.62 | 5.25 | 5.55 | 0.00 | - | 1 | 286 | 76.40% |
| AFRM250221C00042500 | 2024-06-14 1:33PM EDT | 42.50 | 5.00 | 4.85 | 4.95 | 0.00 | - | 6 | 6 | 77.34% |
| AFRM250221C00045000 | 2024-06-24 12:54PM EDT | 45.00 | 4.60 | 4.30 | 4.40 | 0.00 | - | 3 | 56 | 77.12% |
| AFRM250221C00047500 | 2024-06-24 12:48PM EDT | 47.50 | 4.13 | 3.75 | 3.90 | 0.00 | - | 2 | 9 | 76.53% |
| AFRM250221C00050000 | 2024-06-25 9:40AM EDT | 50.00 | 3.79 | 3.35 | 3.50 | -0.31 | -7.56% | 1 | 509 | 76.64% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00015000 | 2024-06-24 1:47PM EDT | 15.00 | 0.78 | 0.79 | 1.02 | 0.00 | - | 4 | 140 | 82.57% |
| AFRM250221P00017500 | 2024-06-18 2:10PM EDT | 17.50 | 1.65 | 1.28 | 1.37 | 0.00 | - | 5 | 6 | 78.37% |
| AFRM250221P00020000 | 2024-06-20 12:26PM EDT | 20.00 | 2.35 | 1.91 | 2.02 | 0.00 | - | 8 | 291 | 76.59% |
| AFRM250221P00022500 | 2024-06-24 11:39AM EDT | 22.50 | 2.56 | 2.72 | 2.83 | 0.00 | - | 4 | 29 | 75.27% |
| AFRM250221P00025000 | 2024-06-18 3:39PM EDT | 25.00 | 4.21 | 3.65 | 3.80 | 0.00 | - | 10 | 31 | 73.90% |
| AFRM250221P00027500 | 2024-06-24 10:18AM EDT | 27.50 | 4.83 | 4.75 | 4.90 | 0.00 | - | 2 | 80 | 72.66% |
| AFRM250221P00030000 | 2024-06-26 10:45AM EDT | 30.00 | 6.10 | 6.00 | 6.20 | -0.60 | -8.96% | 1 | 125 | 71.85% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 32.50 | 7.90 | 7.55 | 9.40 | 0.00 | - | - | 1 | 80.71% |
| AFRM250221P00035000 | 2024-06-25 11:04AM EDT | 35.00 | 8.60 | 8.90 | 9.15 | -0.75 | -8.02% | 2 | 31 | 70.13% |
| AFRM250221P00037500 | 2024-06-18 1:58PM EDT | 37.50 | 11.80 | 10.50 | 10.90 | 0.00 | - | - | 1 | 69.68% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 40.00 | 14.00 | 12.40 | 13.60 | 0.00 | - | - | 74 | 74.26% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 42.50 | 14.25 | 15.20 | 15.50 | 0.00 | - | - | 10 | 78.56% |
| AFRM250221P00050000 | 2024-06-26 9:48AM EDT | 50.00 | 20.10 | 20.05 | 21.00 | +0.10 | +0.50% | 1 | 6 | 68.95% |
© 2024 Yahoo. Tutti i diritti riservati.