Italia markets closed
Dow Jones
39.098,96 -13,20 (-0,03%) Nasdaq
17.759,90 +42,25 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.423,93 -451,96 (-0,78%) CMC Crypto 200
1.272,42 -11,36 (-0,88%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321C00015000 | 2024-06-21 2:11PM EDT | 15.00 | 16.35 | 17.35 | 18.55 | 0.00 | - | 3 | 4 | 75.59% |
| AFRM250321C00017500 | 2024-05-24 10:14AM EDT | 17.50 | 16.05 | 14.60 | 15.30 | 0.00 | - | 1 | 40 | 59.13% |
| AFRM250321C00020000 | 2024-05-17 1:29PM EDT | 20.00 | 16.95 | 13.25 | 15.00 | 0.00 | - | 1 | 9 | 72.78% |
| AFRM250321C00022500 | 2024-06-03 1:13PM EDT | 22.50 | 11.12 | 13.20 | 13.45 | 0.00 | - | 4 | 118 | 83.28% |
| AFRM250321C00025000 | 2024-06-26 11:15AM EDT | 25.00 | 11.60 | 11.65 | 12.25 | -1.15 | -9.02% | 3 | 1,050 | 82.59% |
| AFRM250321C00027500 | 2024-06-12 9:53AM EDT | 27.50 | 14.95 | 10.50 | 10.70 | 0.00 | - | 3 | 120 | 80.79% |
| AFRM250321C00030000 | 2024-06-24 3:14PM EDT | 30.00 | 9.45 | 9.35 | 9.80 | -1.55 | -14.09% | 1 | 1,283 | 81.20% |
| AFRM250321C00032500 | 2024-06-25 12:17PM EDT | 32.50 | 8.43 | 8.35 | 8.50 | +1.48 | +21.29% | 1 | 86 | 79.25% |
| AFRM250321C00035000 | 2024-06-25 11:42AM EDT | 35.00 | 7.80 | 7.40 | 7.55 | +0.30 | +4.00% | 1 | 261 | 78.32% |
| AFRM250321C00037500 | 2024-06-17 3:29PM EDT | 37.50 | 6.70 | 6.60 | 6.75 | 0.00 | - | 11 | 70 | 77.95% |
| AFRM250321C00040000 | 2024-06-26 10:44AM EDT | 40.00 | 5.85 | 5.85 | 6.05 | -0.50 | -7.87% | 1 | 170 | 77.49% |
| AFRM250321C00042500 | 2024-06-24 10:19AM EDT | 42.50 | 5.37 | 5.25 | 5.40 | 0.00 | - | 1 | 131 | 77.25% |
| AFRM250321C00045000 | 2024-06-26 10:00AM EDT | 45.00 | 4.60 | 4.65 | 4.80 | -0.40 | -8.00% | 2 | 100 | 76.62% |
| AFRM250321C00047500 | 2024-06-24 1:27PM EDT | 47.50 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 62 | 76.12% |
| AFRM250321C00050000 | 2024-06-24 3:13PM EDT | 50.00 | 4.43 | 3.70 | 3.85 | 0.00 | - | 6 | 231 | 76.07% |
| AFRM250321C00055000 | 2024-06-25 10:36AM EDT | 55.00 | 3.25 | 2.97 | 3.10 | -0.45 | -12.16% | 3 | 598 | 75.71% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321P00015000 | 2024-06-18 1:16PM EDT | 15.00 | 1.15 | 0.91 | 1.10 | 0.00 | - | 20 | 21 | 80.71% |
| AFRM250321P00017500 | 2024-06-20 1:42PM EDT | 17.50 | 1.83 | 1.45 | 1.55 | 0.00 | - | 10 | 134 | 77.64% |
| AFRM250321P00020000 | 2024-06-21 9:45AM EDT | 20.00 | 2.64 | 2.12 | 2.27 | 0.00 | - | 15 | 757 | 76.07% |
| AFRM250321P00022500 | 2024-06-25 10:59AM EDT | 22.50 | 2.91 | 2.96 | 3.10 | +0.34 | +13.23% | 2 | 296 | 74.56% |
| AFRM250321P00025000 | 2024-06-26 11:16AM EDT | 25.00 | 4.05 | 3.90 | 4.05 | +0.21 | +5.47% | 5 | 1,876 | 72.78% |
| AFRM250321P00027500 | 2024-06-13 3:41PM EDT | 27.50 | 5.15 | 5.05 | 5.20 | 0.00 | - | 10 | 344 | 71.85% |
| AFRM250321P00030000 | 2024-06-26 10:20AM EDT | 30.00 | 6.30 | 6.30 | 6.55 | -0.90 | -12.50% | 1 | 216 | 71.09% |
| AFRM250321P00032500 | 2024-06-13 12:12PM EDT | 32.50 | 7.50 | 7.70 | 7.85 | 0.00 | - | 2 | 462 | 69.63% |
| AFRM250321P00035000 | 2024-06-13 11:32AM EDT | 35.00 | 8.50 | 9.20 | 9.45 | 0.00 | - | 2 | 3,080 | 68.97% |
| AFRM250321P00037500 | 2024-06-12 11:59AM EDT | 37.50 | 9.82 | 10.85 | 11.05 | 0.00 | - | 7 | 16 | 68.04% |
| AFRM250321P00040000 | 2024-05-31 10:14AM EDT | 40.00 | 14.65 | 12.55 | 12.80 | 0.00 | - | 26 | 85 | 67.14% |
| AFRM250321P00042500 | 2024-06-26 9:48AM EDT | 42.50 | 14.40 | 14.40 | 14.65 | -1.19 | -7.63% | 9 | 100 | 66.58% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 45.00 | 18.00 | 17.40 | 18.55 | 0.00 | - | 1 | 20 | 80.20% |
| AFRM250321P00047500 | 2024-05-20 9:36AM EDT | 47.50 | 18.25 | 18.35 | 20.65 | 0.00 | - | - | 72 | 75.55% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 50.00 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 69.31% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 55.00 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 71.02% |
© 2024 Yahoo. Tutti i diritti riservati.