Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.631,16 -876,37 (-1,52%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 10 | 11 | 15.00 | 1.15 | 0.00 | - | 20 | 21 |
| 16.05 | 0.00 | - | 1 | 40 | 17.50 | 1.62 | 0.00 | - | 2 | 132 |
| 16.95 | 0.00 | - | 1 | 9 | 20.00 | 2.33 | 0.00 | - | 1 | 756 |
| 13.00 | 0.00 | - | 2 | 118 | 22.50 | 3.20 | +0.29 | +9.97% | 1 | 296 |
| 10.70 | 0.00 | - | 2 | 1,049 | 25.00 | 4.30 | +0.20 | +4.88% | 5 | 1,881 |
| 10.10 | -0.60 | -5.61% | 1 | 124 | 27.50 | 5.59 | +0.44 | +8.54% | 28 | 344 |
| 8.95 | -0.50 | -5.29% | 1 | 1,284 | 30.00 | 6.92 | +0.32 | +4.85% | 5 | 219 |
| 7.50 | -0.24 | -3.10% | 289 | 93 | 32.50 | 8.19 | +0.69 | +9.20% | 2 | 462 |
| 6.15 | -1.65 | -21.15% | 1 | 261 | 35.00 | 8.50 | 0.00 | - | 2 | 3,080 |
| 6.09 | -0.61 | -9.10% | 2 | 70 | 37.50 | 11.90 | +2.08 | +21.18% | 1 | 16 |
| 4.75 | -1.10 | -18.80% | 1 | 171 | 40.00 | 14.65 | 0.00 | - | 26 | 85 |
| 4.60 | -0.25 | -5.15% | 2 | 138 | 42.50 | 14.40 | 0.00 | - | 9 | 100 |
| 3.76 | -0.79 | -17.36% | 1 | 100 | 45.00 | 18.00 | 0.00 | - | 1 | 20 |
| 3.30 | -1.10 | -25.00% | 33 | 62 | 47.50 | 18.25 | 0.00 | - | - | 72 |
| 2.96 | -0.29 | -8.92% | 3 | 230 | 50.00 | 22.00 | 0.00 | - | - | 13 |
| 2.32 | -0.16 | -6.45% | 10 | 635 | 55.00 | 25.95 | 0.00 | - | - | 61 |
© 2024 Yahoo. Tutti i diritti riservati.