Italia markets closed
Dow Jones
39.109,74 -2,42 (-0,01%) Nasdaq
17.774,65 +56,99 (+0,32%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.463,11 -427,47 (-0,74%) CMC Crypto 200
1.270,52 -13,26 (-1,03%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620C00015000 | 2024-06-26 9:43AM EDT | 15.00 | 19.25 | 18.75 | 19.95 | +2.34 | +13.84% | 3 | 12 | 95.61% |
| AFRM250620C00017500 | 2024-06-17 10:50AM EDT | 17.50 | 16.42 | 16.30 | 17.75 | 0.00 | - | - | 1 | 83.15% |
| AFRM250620C00022500 | 2024-06-26 9:48AM EDT | 22.50 | 14.35 | 14.20 | 14.60 | +1.75 | +13.89% | 5 | 3 | 85.30% |
| AFRM250620C00025000 | 2024-06-24 12:46PM EDT | 25.00 | 13.64 | 12.90 | 13.20 | 0.00 | - | 3 | 38 | 83.56% |
| AFRM250620C00027500 | 2024-06-17 3:45PM EDT | 27.50 | 11.45 | 11.70 | 12.00 | 0.00 | - | 15 | 24 | 82.39% |
| AFRM250620C00030000 | 2024-06-25 2:37PM EDT | 30.00 | 11.43 | 9.80 | 10.90 | +1.13 | +10.97% | 1 | 80 | 77.76% |
| AFRM250620C00032500 | 2024-06-24 9:46AM EDT | 32.50 | 9.80 | 9.40 | 9.85 | 0.00 | - | 15 | 40 | 79.26% |
| AFRM250620C00035000 | 2024-06-24 1:54PM EDT | 35.00 | 9.36 | 8.75 | 8.95 | 0.00 | - | 1 | 484 | 79.52% |
| AFRM250620C00037500 | 2024-06-26 10:21AM EDT | 37.50 | 8.05 | 8.00 | 8.15 | +1.37 | +20.51% | 5 | 14 | 79.13% |
| AFRM250620C00040000 | 2024-06-26 11:14AM EDT | 40.00 | 7.20 | 7.30 | 7.45 | -1.05 | -12.73% | 180 | 478 | 78.77% |
| AFRM250620C00042500 | 2024-06-12 11:29AM EDT | 42.50 | 9.70 | 6.35 | 6.80 | 0.00 | - | - | 1 | 77.15% |
| AFRM250620C00045000 | 2024-06-25 2:28PM EDT | 45.00 | 6.55 | 6.05 | 6.20 | +0.02 | +0.31% | 25 | 272 | 77.82% |
| AFRM250620C00047500 | 2024-06-17 2:33PM EDT | 47.50 | 5.55 | 5.45 | 5.70 | 0.00 | - | - | 42 | 77.31% |
| AFRM250620C00050000 | 2024-06-24 1:25PM EDT | 50.00 | 5.25 | 5.00 | 5.25 | 0.00 | - | 15 | 322 | 77.22% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620P00015000 | 2024-06-24 9:31AM EDT | 15.00 | 1.50 | 1.34 | 1.59 | 0.00 | - | 3 | 11 | 79.20% |
| AFRM250620P00017500 | 2024-06-25 12:22PM EDT | 17.50 | 1.99 | 1.99 | 2.15 | -0.43 | -17.77% | 3 | 514 | 76.17% |
| AFRM250620P00020000 | 2024-06-18 11:28AM EDT | 20.00 | 2.70 | 2.78 | 3.40 | -0.60 | -18.18% | 2 | 27 | 77.37% |
| AFRM250620P00022500 | 2024-06-04 2:44PM EDT | 22.50 | 4.50 | 3.70 | 3.90 | 0.00 | - | 20 | 375 | 72.95% |
| AFRM250620P00025000 | 2024-06-21 3:25PM EDT | 25.00 | 5.48 | 4.75 | 5.00 | 0.00 | - | 2 | 33 | 71.68% |
| AFRM250620P00027500 | 2024-06-24 2:58PM EDT | 27.50 | 5.60 | 5.95 | 6.20 | 0.00 | - | 1 | 73 | 70.51% |
| AFRM250620P00030000 | 2024-06-21 9:54AM EDT | 30.00 | 8.17 | 7.25 | 7.55 | 0.00 | - | 1 | 9 | 69.47% |
| AFRM250620P00032500 | 2024-06-17 2:26PM EDT | 32.50 | 9.45 | 8.65 | 8.85 | 0.00 | - | 46 | 58 | 67.77% |
| AFRM250620P00035000 | 2024-06-26 11:23AM EDT | 35.00 | 10.25 | 10.20 | 10.50 | -0.15 | -1.44% | 1 | 477 | 67.36% |
| AFRM250620P00037500 | 2024-06-24 10:33AM EDT | 37.50 | 12.04 | 11.85 | 12.10 | 0.00 | - | 1 | 237 | 66.41% |
| AFRM250620P00040000 | 2024-06-24 11:13AM EDT | 40.00 | 13.51 | 13.55 | 13.80 | 0.00 | - | 1 | 51 | 65.38% |
| AFRM250620P00042500 | 2024-06-26 11:07AM EDT | 42.50 | 15.38 | 15.35 | 15.65 | -1.52 | -8.99% | 3 | 7 | 64.72% |
| AFRM250620P00045000 | 2024-06-13 12:01PM EDT | 45.00 | 16.35 | 17.00 | 17.45 | 0.00 | - | 106 | 264 | 62.70% |
© 2024 Yahoo. Tutti i diritti riservati.