Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

31,16

+0,70

(+2,30%)

In data: 10:53AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 gennaio 2026

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
31.00	0.00	-	2	8	2.50	0.10	0.00	-	2	118
28.02	0.00	-	2	12	5.00	0.26	0.00	-	4	234
28.10	0.00	-	6	36	7.50	0.72	0.00	-	14	172
23.80	0.00	-	15	57	10.00	1.24	0.00	-	2	301
22.05	0.00	-	3	72	12.50	1.59	0.00	-	400	516
19.80	+0.16	+0.81%	1	129	15.00	2.32	-0.03	-1.28%	2	747
19.50	0.00	-	1	79	17.50	3.12	0.00	-	20	463
16.10	0.00	-	1	170	20.00	4.20	0.00	-	15	1,746
15.30	0.00	-	3	105	22.50	5.15	0.00	-	2	410
13.21	0.00	-	2	203	25.00	6.40	0.00	-	1	534
14.25	0.00	-	6	111	27.50	7.60	0.00	-	1	178
11.90	0.00	-	4	410	30.00	9.24	0.00	-	5	568
11.00	-0.33	-2.91%	12	153	32.50	10.40	0.00	-	45	83
10.45	0.00	-	1	589	35.00	13.00	0.00	-	2	158
9.90	0.00	-	66	172	37.50	13.60	0.00	-	1	54
9.17	0.00	-	10	475	40.00	15.99	0.00	-	3	76
8.30	0.00	-	73	263	42.50	17.59	0.00	-	3	9
8.03	0.00	-	10	281	45.00	19.25	0.00	-	4	20
7.50	0.00	-	31	142	47.50	23.12	0.00	-	1	3
6.80	0.00	-	20	904	50.00	23.58	0.00	-	3	150
6.27	0.00	-	2	78	52.50	26.40	0.00	-	1	2
6.00	0.00	-	2	276	55.00	26.10	0.00	-	3	43
6.50	0.00	-	57	117	57.50	28.43	0.00	-	1	1
5.55	0.00	-	65	317	60.00	30.10	0.00	-	1	23
4.70	0.00	-	1	141	65.00	37.40	0.00	-	4	21
4.30	+0.20	+4.88%	1	446	70.00	39.80	0.00	-	1	255
3.85	+0.19	+5.19%	11	665	75.00	45.00	0.00	-	50	152