Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM250117C00010000 | 2024-06-27 11:05AM EDT | 2025-01-17 | 21.12 | 20.30 | 22.00 | 0.00 | - | 7 | 527 | 85.74% |
AFRM260116C00010000 | 2024-06-26 10:58AM EDT | 2026-01-16 | 23.80 | 21.80 | 22.90 | 0.00 | - | 15 | 57 | 87.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM250117P00010000 | 2024-06-27 2:40PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.26 | 0.00 | - | 5 | 1,482 | 85.74% |
AFRM260116P00010000 | 2024-06-13 10:10AM EDT | 2026-01-16 | 1.24 | 0.61 | 2.00 | 0.00 | - | 2 | 301 | 86.28% |