Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621C00010000 | 2024-06-07 9:46AM EDT | 2024-06-21 | 20.32 | 19.70 | 21.20 | 0.00 | - | 25 | 195 | 560.16% |
AFRM250117C00010000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 19.45 | 20.25 | 22.60 | 0.00 | - | 1 | 530 | 106.54% |
AFRM260116C00010000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 26.00 | 21.05 | 23.25 | 0.00 | - | 1 | 42 | 83.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621P00010000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 780 | 381.25% |
AFRM250117P00010000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.28 | 0.00 | - | 7 | 1,441 | 87.89% |
AFRM260116P00010000 | 2024-06-13 10:10AM EDT | 2026-01-16 | 1.24 | 1.16 | 1.29 | 0.00 | - | 2 | 301 | 83.45% |