Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM250117C00012500 | 2024-06-06 12:06PM EDT | 2025-01-17 | 19.07 | 19.10 | 19.75 | 0.00 | - | 2 | 511 | 107.23% |
AFRM260116C00012500 | 2024-06-26 12:08PM EDT | 2026-01-16 | 22.05 | 19.20 | 22.60 | 0.00 | - | 3 | 72 | 90.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM250117P00012500 | 2024-06-27 2:40PM EDT | 2025-01-17 | 0.38 | 0.25 | 0.45 | 0.00 | - | 1 | 2,002 | 81.54% |
AFRM260116P00012500 | 2024-06-27 12:43PM EDT | 2026-01-16 | 1.59 | 1.53 | 1.87 | 0.00 | - | 400 | 516 | 78.30% |