Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,26 +191,96 (+0,31%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00015000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 13.65 | 13.95 | 15.20 | -1.00 | -6.83% | 6 | 412 | 196.09% |
| AFRM240920C00015000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 14.25 | 14.65 | 15.85 | 0.00 | - | 1 | 50 | 115.53% |
| AFRM241115C00015000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 14.98 | 15.10 | 16.35 | 0.00 | - | - | 6 | 108.55% |
| AFRM250117C00015000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 17.36 | 15.00 | 16.75 | 0.00 | - | 1 | 1,269 | 96.09% |
| AFRM250321C00015000 | 2024-05-29 12:13PM EDT | 2025-03-21 | 16.08 | 15.70 | 16.40 | 0.00 | - | - | 1 | 88.79% |
| AFRM260116C00015000 | 2024-05-29 10:23AM EDT | 2026-01-16 | 17.76 | 17.95 | 18.40 | 0.00 | - | 2 | 120 | 90.99% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00015000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 7,575 | 134.38% |
| AFRM240719P00015000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.24 | 0.00 | - | 20 | 10 | 105.08% |
| AFRM240816P00015000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.12 | -0.07 | -63.64% | 1 | 1 | 76.95% |
| AFRM240920P00015000 | 2024-05-30 1:02PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.36 | -0.03 | -9.68% | 25 | 372 | 81.64% |
| AFRM241220P00015000 | 2024-05-30 1:01PM EDT | 2024-12-20 | 0.85 | 0.83 | 0.88 | 0.00 | - | 4 | 10 | 81.93% |
| AFRM250117P00015000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 1.04 | 0.97 | 1.06 | -0.03 | -2.80% | 10 | 854 | 81.25% |
| AFRM250221P00015000 | 2024-05-31 3:20PM EDT | 2025-02-21 | 1.25 | 1.21 | 1.29 | -0.05 | -3.85% | 30 | 28 | 81.45% |
| AFRM260116P00015000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 2.25 | 2.70 | 3.00 | -0.70 | -23.73% | 1 | 617 | 77.12% |
© 2024 Yahoo. Tutti i diritti riservati.