Italia markets close in 1 hour 6 minutes
FTSE MIB
33.196,17 +9,28 (+0,03%) Dow Jones
39.362,54 +198,48 (+0,51%) Nasdaq
18.015,49 +156,81 (+0,88%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,22 -0,52 (-0,64%) Bitcoin EUR
57.028,54 -1.121,17 (-1,93%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00017500 | 2024-06-27 12:26PM EDT | 2024-07-19 | 13.65 | 13.45 | 15.10 | 0.00 | - | 6 | 16 | 202.15% |
| AFRM240816C00017500 | 2024-06-03 3:50PM EDT | 2024-08-16 | 12.08 | 13.60 | 13.75 | 0.00 | - | 1 | 16 | 84.77% |
| AFRM240920C00017500 | 2024-06-24 12:52PM EDT | 2024-09-20 | 15.65 | 13.80 | 14.40 | 0.00 | - | 5 | 31 | 94.53% |
| AFRM241018C00017500 | 2024-06-13 12:39PM EDT | 2024-10-18 | 18.11 | 14.05 | 14.40 | 0.00 | - | 1 | 29 | 87.21% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 2024-11-15 | 17.35 | 14.55 | 14.95 | 0.00 | - | 1 | 95 | 94.82% |
| AFRM241220C00017500 | 2024-05-13 12:17PM EDT | 2024-12-20 | 16.75 | 18.40 | 19.65 | 0.00 | - | 2 | 48 | 177.25% |
| AFRM250117C00017500 | 2024-06-26 9:50AM EDT | 2025-01-17 | 16.15 | 14.90 | 15.25 | 0.00 | - | 2 | 995 | 86.38% |
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 2025-02-21 | 18.05 | 15.05 | 15.60 | 0.00 | - | - | 26 | 84.91% |
| AFRM250321C00017500 | 2024-05-24 10:14AM EDT | 2025-03-21 | 16.05 | 14.60 | 15.30 | 0.00 | - | 1 | 40 | 73.02% |
| AFRM250620C00017500 | 2024-06-17 10:50AM EDT | 2025-06-20 | 16.42 | 15.75 | 16.65 | 0.00 | - | - | 1 | 83.01% |
| AFRM260116C00017500 | 2024-06-25 9:36AM EDT | 2026-01-16 | 19.50 | 16.40 | 18.45 | 0.00 | - | 1 | 79 | 80.22% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00017500 | 2024-06-25 9:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 475 | 50.00% |
| AFRM240816P00017500 | 2024-06-27 11:34AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 315 | 68.75% |
| AFRM240920P00017500 | 2024-06-27 3:19PM EDT | 2024-09-20 | 0.23 | 0.16 | 0.30 | 0.00 | - | 8 | 424 | 77.34% |
| AFRM241018P00017500 | 2024-06-27 1:50PM EDT | 2024-10-18 | 0.37 | 0.33 | 0.48 | 0.00 | - | 22 | 651 | 76.76% |
| AFRM241115P00017500 | 2024-06-24 10:04AM EDT | 2024-11-15 | 0.67 | 0.62 | 0.68 | 0.00 | - | 1 | 218 | 78.32% |
| AFRM241220P00017500 | 2024-06-27 9:43AM EDT | 2024-12-20 | 0.93 | 0.73 | 0.92 | 0.00 | - | 1 | 110 | 75.44% |
| AFRM250117P00017500 | 2024-06-28 9:54AM EDT | 2025-01-17 | 1.11 | 1.03 | 1.10 | -0.01 | -0.89% | 10 | 3,810 | 76.27% |
| AFRM250221P00017500 | 2024-06-18 2:10PM EDT | 2025-02-21 | 1.65 | 0.91 | 2.11 | 0.00 | - | 5 | 6 | 80.13% |
| AFRM250321P00017500 | 2024-06-27 2:14PM EDT | 2025-03-21 | 1.62 | 1.47 | 1.82 | 0.00 | - | 2 | 132 | 78.44% |
| AFRM250620P00017500 | 2024-06-25 12:22PM EDT | 2025-06-20 | 1.99 | 0.82 | 2.82 | 0.00 | - | 3 | 514 | 70.61% |
| AFRM260116P00017500 | 2024-06-24 1:04PM EDT | 2026-01-16 | 3.12 | 2.84 | 3.25 | 0.00 | - | 20 | 463 | 70.97% |
© 2024 Yahoo. Tutti i diritti riservati.