Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621C00002500 | 2024-04-02 12:03PM EDT | 2024-06-21 | 31.33 | 31.15 | 33.80 | 0.00 | - | 1 | 16 | 0.00% |
AFRM250117C00002500 | 2024-06-13 9:32AM EDT | 2025-01-17 | 33.55 | 27.75 | 30.35 | 0.00 | - | 2 | 265 | 263.28% |
AFRM260116C00002500 | 2024-06-13 3:58PM EDT | 2026-01-16 | 28.90 | 26.85 | 30.20 | -2.34 | -7.49% | 1 | 7 | 107.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621P00002500 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.02 | 0.00 | - | 2 | 650 | 1,464.06% |
AFRM250117P00002500 | 2024-06-12 11:34AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 15 | 3,911 | 144.53% |
AFRM260116P00002500 | 2024-06-07 3:34PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.12 | 0.00 | - | 111 | 100 | 100.78% |