Italia markets open in 6 hours 13 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.448,60 +346,16 (+0,91%) EUR/USD
1,0740 +0,0005 (+0,04%) Bitcoin EUR
61.513,95 -661,12 (-1,06%) CMC Crypto 200
1.381,43 -6,73 (-0,49%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00022500 | 2024-06-17 10:03AM EDT | 2024-06-21 | 7.95 | 7.10 | 9.40 | -1.60 | -16.75% | 9 | 1,432 | 357.23% |
| AFRM240719C00022500 | 2024-06-14 3:09PM EDT | 2024-07-19 | 8.73 | 7.75 | 9.35 | 0.00 | - | 1 | 33 | 77.83% |
| AFRM240816C00022500 | 2024-06-17 3:34PM EDT | 2024-08-16 | 9.35 | 9.00 | 9.50 | -3.85 | -29.17% | 3 | 143 | 87.01% |
| AFRM240920C00022500 | 2024-06-13 9:34AM EDT | 2024-09-20 | 15.20 | 9.40 | 10.70 | 0.00 | - | 1 | 141 | 89.84% |
| AFRM241018C00022500 | 2024-05-31 10:34AM EDT | 2024-10-18 | 9.10 | 10.15 | 10.80 | 0.00 | - | 88 | 93 | 87.79% |
| AFRM241115C00022500 | 2024-06-14 2:38PM EDT | 2024-11-15 | 10.60 | 10.75 | 11.55 | 0.00 | - | 1 | 129 | 91.48% |
| AFRM241220C00022500 | 2024-06-14 2:06PM EDT | 2024-12-20 | 11.46 | 10.50 | 11.55 | 0.00 | - | 5 | 163 | 80.42% |
| AFRM250117C00022500 | 2024-06-11 3:13PM EDT | 2025-01-17 | 13.80 | 11.25 | 12.15 | 0.00 | - | 14 | 1,089 | 85.01% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 2025-02-21 | 15.00 | 11.15 | 11.95 | 0.00 | - | 4 | 4 | 76.76% |
| AFRM250321C00022500 | 2024-06-03 1:13PM EDT | 2025-03-21 | 11.12 | 11.50 | 12.90 | 0.00 | - | 4 | 118 | 81.15% |
| AFRM250620C00022500 | 2024-05-31 1:48PM EDT | 2025-06-20 | 12.70 | 12.90 | 15.75 | 0.00 | - | 2 | 2 | 94.04% |
| AFRM260116C00022500 | 2024-06-11 1:27PM EDT | 2026-01-16 | 17.52 | 14.75 | 17.15 | 0.00 | - | 1 | 104 | 89.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00022500 | 2024-06-17 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 10,429 | 118.75% |
| AFRM240719P00022500 | 2024-06-17 12:14PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.19 | 0.00 | - | 10 | 1,680 | 70.70% |
| AFRM240816P00022500 | 2024-06-17 2:36PM EDT | 2024-08-16 | 0.59 | 0.53 | 0.61 | -0.01 | -1.67% | 7 | 1,186 | 72.95% |
| AFRM240920P00022500 | 2024-06-17 10:16AM EDT | 2024-09-20 | 1.33 | 1.15 | 1.36 | +0.02 | +1.53% | 20 | 2,228 | 77.69% |
| AFRM241018P00022500 | 2024-06-17 2:28PM EDT | 2024-10-18 | 1.53 | 1.41 | 1.80 | -0.08 | -4.97% | 215 | 1,155 | 76.07% |
| AFRM241115P00022500 | 2024-06-17 2:30PM EDT | 2024-11-15 | 2.11 | 1.71 | 2.27 | -0.05 | -2.31% | 7 | 220 | 76.00% |
| AFRM241220P00022500 | 2024-06-14 10:42AM EDT | 2024-12-20 | 2.35 | 2.44 | 2.67 | 0.00 | - | 1 | 87 | 77.83% |
| AFRM250117P00022500 | 2024-06-17 2:46PM EDT | 2025-01-17 | 2.85 | 2.55 | 2.92 | +0.01 | +0.35% | 5 | 1,067 | 75.29% |
| AFRM250221P00022500 | 2024-06-10 9:56AM EDT | 2025-02-21 | 3.43 | 2.83 | 3.40 | 0.00 | - | 1 | 26 | 75.05% |
| AFRM250321P00022500 | 2024-06-12 10:32AM EDT | 2025-03-21 | 2.57 | 3.35 | 3.65 | 0.00 | - | 16 | 296 | 76.15% |
| AFRM250620P00022500 | 2024-06-04 2:44PM EDT | 2025-06-20 | 4.50 | 3.45 | 4.60 | 0.00 | - | 20 | 375 | 71.94% |
| AFRM260116P00022500 | 2024-06-13 9:58AM EDT | 2026-01-16 | 5.12 | 5.60 | 6.25 | 0.00 | - | 5 | 385 | 74.27% |
© 2024 Yahoo. Tutti i diritti riservati.