Italia markets open in 6 hours 6 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.101,60 -712,96 (-1,84%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
62.308,08 +504,46 (+0,82%) CMC Crypto 200
1.390,00 -27,87 (-1,97%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00036000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.17 | -0.33 | -76.74% | 1,072 | 1,446 | 93.36% |
| AFRM240628C00036000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.34 | -0.72 | -68.57% | 140 | 550 | 76.76% |
| AFRM240705C00036000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.51 | 0.47 | 0.65 | -0.69 | -57.50% | 336 | 513 | 74.02% |
| AFRM240712C00036000 | 2024-06-14 12:18PM EDT | 2024-07-12 | 0.88 | 0.66 | 0.99 | -1.11 | -55.78% | 18 | 62 | 73.93% |
| AFRM240726C00036000 | 2024-06-14 3:22PM EDT | 2024-07-26 | 1.20 | 0.97 | 1.29 | -0.94 | -43.93% | 27 | 39 | 68.60% |
| AFRM240802C00036000 | 2024-06-14 12:31PM EDT | 2024-08-02 | 1.50 | 1.22 | 1.62 | -1.50 | -50.00% | 5 | 4 | 70.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00036000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 5.18 | 4.10 | 6.25 | +2.18 | +72.67% | 81 | 2,375 | 82.03% |
| AFRM240628P00036000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 5.61 | 4.30 | 6.45 | +2.26 | +67.46% | 8 | 34 | 73.24% |
| AFRM240705P00036000 | 2024-06-14 1:51PM EDT | 2024-07-05 | 5.30 | 4.90 | 5.95 | +1.80 | +51.43% | 1 | 13 | 61.33% |
| AFRM240712P00036000 | 2024-06-13 3:48PM EDT | 2024-07-12 | 3.75 | 4.85 | 6.85 | 0.00 | - | 17 | 24 | 71.00% |
| AFRM240726P00036000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 3.30 | 5.95 | 8.25 | 0.00 | - | - | 36 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.