Italia markets close in 57 minutes
FTSE MIB
33.186,08 -0,81 (-0,00%) Dow Jones
39.385,76 +221,70 (+0,57%) Nasdaq
18.003,39 +144,71 (+0,81%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,15 -0,59 (-0,72%) Bitcoin EUR
57.040,23 -1.080,18 (-1,86%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00047500 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 16 | 1,831 | 81.25% |
| AFRM240816C00047500 | 2024-06-26 12:03PM EDT | 2024-08-16 | 0.26 | 0.16 | 0.21 | 0.00 | - | 1 | 864 | 68.26% |
| AFRM240920C00047500 | 2024-06-27 12:29PM EDT | 2024-09-20 | 0.86 | 0.74 | 0.81 | 0.00 | - | 10 | 705 | 73.88% |
| AFRM241018C00047500 | 2024-06-27 2:54PM EDT | 2024-10-18 | 1.12 | 1.08 | 1.19 | 0.00 | - | 4 | 467 | 72.12% |
| AFRM241115C00047500 | 2024-06-27 2:52PM EDT | 2024-11-15 | 1.84 | 1.79 | 1.95 | 0.00 | - | 41 | 331 | 77.20% |
| AFRM241220C00047500 | 2024-06-28 9:57AM EDT | 2024-12-20 | 2.19 | 2.20 | 2.34 | -0.13 | -5.60% | 128 | 916 | 74.66% |
| AFRM250117C00047500 | 2024-06-27 3:05PM EDT | 2025-01-17 | 2.59 | 2.51 | 2.64 | 0.00 | - | 3 | 1,111 | 73.12% |
| AFRM250221C00047500 | 2024-06-27 3:14PM EDT | 2025-02-21 | 3.30 | 3.20 | 3.45 | 0.00 | - | 1 | 8 | 75.81% |
| AFRM250321C00047500 | 2024-06-28 9:38AM EDT | 2025-03-21 | 3.60 | 3.55 | 3.80 | -0.80 | -18.18% | 11 | 62 | 75.24% |
| AFRM250620C00047500 | 2024-06-27 12:36PM EDT | 2025-06-20 | 5.20 | 3.00 | 5.10 | 0.00 | - | 1 | 43 | 68.19% |
| AFRM260116C00047500 | 2024-06-27 2:29PM EDT | 2026-01-16 | 7.50 | 6.70 | 7.65 | 0.00 | - | 31 | 142 | 74.60% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00047500 | 2024-06-25 9:42AM EDT | 2024-07-19 | 14.55 | 16.55 | 16.80 | 0.00 | - | 7 | 0 | 108.98% |
| AFRM240816P00047500 | 2024-06-24 3:25PM EDT | 2024-08-16 | 13.75 | 16.55 | 17.30 | 0.00 | - | 2 | 347 | 85.25% |
| AFRM240920P00047500 | 2024-06-27 2:00PM EDT | 2024-09-20 | 16.99 | 17.00 | 17.25 | 0.00 | - | 11 | 277 | 71.63% |
| AFRM241018P00047500 | 2024-06-25 11:01AM EDT | 2024-10-18 | 15.80 | 16.80 | 17.55 | 0.00 | - | 19 | 47 | 63.38% |
| AFRM241115P00047500 | 2024-06-26 9:57AM EDT | 2024-11-15 | 16.85 | 17.60 | 18.25 | 0.00 | - | 1 | 245 | 71.05% |
| AFRM241220P00047500 | 2024-06-25 9:52AM EDT | 2024-12-20 | 16.65 | 18.00 | 18.30 | 0.00 | - | 1 | 49 | 66.94% |
| AFRM250117P00047500 | 2024-06-04 3:46PM EDT | 2025-01-17 | 19.20 | 18.20 | 18.50 | 0.00 | - | 1 | 177 | 64.87% |
| AFRM250321P00047500 | 2024-05-20 9:36AM EDT | 2025-03-21 | 18.25 | 18.35 | 20.65 | 0.00 | - | - | 72 | 69.15% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 72.02% |
© 2024 Yahoo. Tutti i diritti riservati.