Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM250117C00005000 | 2024-06-03 12:58PM EDT | 2025-01-17 | 23.95 | 25.45 | 27.55 | 0.00 | - | 5 | 225 | 172.27% |
AFRM260116C00005000 | 2024-05-10 1:55PM EDT | 2026-01-16 | 28.02 | 24.05 | 27.40 | 0.00 | - | 2 | 12 | 143.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM250117P00005000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 1,016 | 84.38% |
AFRM260116P00005000 | 2024-06-24 2:36PM EDT | 2026-01-16 | 0.26 | 0.11 | 0.36 | 0.00 | - | 4 | 234 | 87.30% |