Italia markets close in 53 minutes
FTSE MIB
33.174,44 -12,45 (-0,04%) Dow Jones
39.421,27 +257,21 (+0,66%) Nasdaq
17.977,75 +119,07 (+0,67%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,16 -0,58 (-0,71%) Bitcoin EUR
56.963,30 -956,19 (-1,65%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00057500 | 2024-06-27 11:14AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.10 | 0.00 | - | 2 | 112 | 75.39% |
| AFRM240920C00057500 | 2024-06-26 3:00PM EDT | 2024-09-20 | 0.34 | 0.27 | 0.32 | 0.00 | - | 5 | 589 | 76.17% |
| AFRM250117C00057500 | 2024-06-27 10:04AM EDT | 2025-01-17 | 1.60 | 1.44 | 1.60 | 0.00 | - | 1 | 427 | 74.07% |
| AFRM260116C00057500 | 2024-06-26 10:05AM EDT | 2026-01-16 | 6.50 | 3.45 | 7.70 | 0.00 | - | 57 | 117 | 74.24% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 0.00% |
| AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 0.00% |
| AFRM250117P00057500 | 2024-06-26 1:13PM EDT | 2025-01-17 | 26.40 | 26.10 | 27.90 | 0.00 | - | 3 | 36 | 55.57% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.