I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.838,57 -37,21 (-0,06%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241004C00060000 | 2024-09-27 3:17PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 9 | 272 | 115.63% |
| AFRM241011C00060000 | 2024-09-27 2:58PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.13 | -0.01 | -25.00% | 38 | 1,045 | 93.36% |
| AFRM241018C00060000 | 2024-09-26 2:52PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.13 | 0.00 | - | 1 | 1,677 | 77.73% |
| AFRM241025C00060000 | 2024-09-27 12:47PM EDT | 2024-10-25 | 0.01 | 0.02 | 0.46 | -0.07 | -87.50% | 2 | 78 | 83.01% |
| AFRM241101C00060000 | 2024-09-27 10:08AM EDT | 2024-11-01 | 0.20 | 0.05 | 0.27 | +0.05 | +33.33% | 2 | 43 | 68.56% |
| AFRM241115C00060000 | 2024-09-27 2:37PM EDT | 2024-11-15 | 0.63 | 0.64 | 0.71 | -0.10 | -13.70% | 2 | 3,995 | 79.88% |
| AFRM241220C00060000 | 2024-09-27 3:39PM EDT | 2024-12-20 | 1.13 | 1.13 | 1.23 | -0.21 | -15.67% | 61 | 1,628 | 71.88% |
| AFRM250117C00060000 | 2024-09-27 2:55PM EDT | 2025-01-17 | 1.53 | 1.51 | 1.56 | -0.12 | -7.27% | 32 | 2,770 | 67.92% |
| AFRM250221C00060000 | 2024-09-26 9:36AM EDT | 2025-02-21 | 3.00 | 2.29 | 2.67 | 0.00 | - | 1 | 212 | 70.95% |
| AFRM250321C00060000 | 2024-09-27 12:23PM EDT | 2025-03-21 | 2.99 | 2.89 | 2.99 | -0.51 | -14.57% | 7 | 1,112 | 69.79% |
| AFRM250516C00060000 | 2024-09-26 12:37PM EDT | 2025-05-16 | 4.30 | 4.05 | 4.15 | 0.00 | - | 1 | 11 | 70.63% |
| AFRM250620C00060000 | 2024-09-27 2:26PM EDT | 2025-06-20 | 4.50 | 4.50 | 4.60 | -0.29 | -6.05% | 2 | 224 | 69.24% |
| AFRM250919C00060000 | 2024-09-27 2:30PM EDT | 2025-09-19 | 5.95 | 5.85 | 6.15 | -0.50 | -7.75% | 2 | 38 | 69.04% |
| AFRM260116C00060000 | 2024-09-27 12:26PM EDT | 2026-01-16 | 8.05 | 7.65 | 8.05 | -0.07 | -0.86% | 2 | 540 | 69.76% |
| AFRM270115C00060000 | 2024-09-26 11:01AM EDT | 2027-01-15 | 12.90 | 11.10 | 12.80 | 0.00 | - | 7 | 31 | 69.03% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00060000 | 2024-09-13 9:45AM EDT | 2024-10-18 | 17.40 | 18.65 | 19.05 | 0.00 | - | 3 | 1 | 60.16% |
| AFRM241115P00060000 | 2024-09-27 11:01AM EDT | 2024-11-15 | 18.65 | 19.15 | 20.00 | -0.15 | -0.80% | 2 | 136 | 81.79% |
| AFRM241220P00060000 | 2024-09-25 9:44AM EDT | 2024-12-20 | 16.00 | 19.50 | 20.25 | 0.00 | - | 2 | 16 | 68.99% |
| AFRM250117P00060000 | 2024-09-24 10:03AM EDT | 2025-01-17 | 18.10 | 18.95 | 20.05 | 0.00 | - | 4 | 1,040 | 52.54% |
| AFRM250221P00060000 | 2024-09-13 10:11AM EDT | 2025-02-21 | 19.05 | 20.45 | 21.35 | 0.00 | - | - | 132 | 65.99% |
| AFRM250321P00060000 | 2024-09-23 2:53PM EDT | 2025-03-21 | 18.05 | 20.75 | 21.55 | 0.00 | - | 1 | 49 | 63.23% |
| AFRM250620P00060000 | 2024-09-13 1:03PM EDT | 2025-06-20 | 20.85 | 21.85 | 22.05 | 0.00 | - | - | 4 | 58.03% |
| AFRM260116P00060000 | 2024-09-26 3:07PM EDT | 2026-01-16 | 23.55 | 24.10 | 25.20 | 0.00 | - | 4 | 113 | 58.80% |
© 2024 Yahoo. Tutti i diritti riservati.