Italia markets close in 1 hour 9 minutes
FTSE MIB
33.149,99 -36,90 (-0,11%) Dow Jones
39.342,08 +178,02 (+0,45%) Nasdaq
17.996,58 +137,90 (+0,77%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
57.126,99 -1.042,18 (-1,79%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00065000 | 2024-06-26 11:56AM EDT | 2024-07-19 | 0.02 | 0.01 | 1.68 | 0.00 | - | 40 | 720 | 216.02% |
| AFRM240816C00065000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 1,406 | 85.55% |
| AFRM240920C00065000 | 2024-06-26 3:17PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.23 | -0.03 | -15.00% | 1 | 579 | 79.10% |
| AFRM241115C00065000 | 2024-06-26 12:04PM EDT | 2024-11-15 | 0.71 | 0.54 | 0.70 | 0.00 | - | 1 | 401 | 79.30% |
| AFRM241220C00065000 | 2024-06-27 2:49PM EDT | 2024-12-20 | 0.82 | 0.77 | 0.92 | 0.00 | - | 3 | 612 | 76.37% |
| AFRM250117C00065000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 0.97 | 0.87 | 1.05 | 0.00 | - | 14 | 481 | 73.24% |
| AFRM260116C00065000 | 2024-06-27 3:05PM EDT | 2026-01-16 | 4.70 | 3.65 | 6.10 | 0.00 | - | 1 | 141 | 75.73% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00065000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 35.05 | 34.15 | 35.60 | 0.00 | - | 100 | 0 | 210.94% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 90.04% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM260116P00065000 | 2024-05-28 3:34PM EDT | 2026-01-16 | 37.40 | 36.10 | 37.15 | 0.00 | - | 4 | 21 | 58.57% |
© 2024 Yahoo. Tutti i diritti riservati.