Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM250117C00007500 | 2024-09-27 10:44AM EDT | 2025-01-17 | 34.60 | 33.30 | 35.25 | -1.28 | -3.57% | 1 | 293 | 213.38% |
AFRM260116C00007500 | 2024-09-11 11:40AM EDT | 2026-01-16 | 31.65 | 33.65 | 35.30 | 0.00 | - | 61 | 97 | 111.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM250117P00007500 | 2024-09-12 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 633 | 112.50% |
AFRM260116P00007500 | 2024-09-26 1:47PM EDT | 2026-01-16 | 0.29 | 0.11 | 0.47 | 0.00 | - | 142 | 2,907 | 87.50% |