Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240816C00075000 | 2024-06-27 12:24PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.20 | 0.00 | - | 60 | 3,743 | 110.16% |
AFRM240920C00075000 | 2024-06-26 10:34AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.15 | 0.00 | - | 24 | 1,202 | 83.40% |
AFRM250117C00075000 | 2024-06-27 2:35PM EDT | 2025-01-17 | 0.58 | 0.58 | 0.71 | 0.00 | - | 91 | 5,025 | 74.90% |
AFRM260116C00075000 | 2024-06-28 10:07AM EDT | 2026-01-16 | 3.85 | 3.60 | 4.60 | +0.19 | +5.19% | 11 | 665 | 76.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240816P00075000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 45.05 | 44.15 | 45.55 | 0.00 | - | 10 | 0 | 162.30% |
AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 42.00 | 44.90 | 46.60 | 0.00 | - | 3 | 1 | 149.51% |
AFRM250117P00075000 | 2024-06-13 1:17PM EDT | 2025-01-17 | 40.55 | 43.60 | 44.60 | 0.00 | - | 4 | 0 | 56.54% |
AFRM260116P00075000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 45.00 | 44.75 | 46.90 | 0.00 | - | 50 | 152 | 58.62% |