Italia markets open in 1 hour 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.163,87 -38,50 (-0,10%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.288,14 -965,46 (-1,66%) CMC Crypto 200
1.311,27 +16,60 (+1,28%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 406 | 0 |
| 11.07 | 0.00 | - | 30 | 0 | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.50 | 0.02 | 0.00 | - | 51 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 22.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 9 | 0 |
| 12.60 | 0.00 | - | 60 | 0 | 23.00 | 0.01 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 5 | 0 |
| 12.06 | 0.00 | - | 120 | 0 | 24.00 | 0.02 | 0.00 | - | 300 | 0 |
| 10.62 | 0.00 | - | 60 | 0 | 25.00 | 0.02 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 74 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 26.00 | 0.03 | 0.00 | - | 382 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 26.50 | 0.03 | 0.00 | - | 500 | 0 |
| 9.80 | 0.00 | - | 19 | 0 | 27.00 | 0.03 | 0.00 | - | 971 | 0 |
| 6.15 | 0.00 | - | 6 | 0 | 27.50 | 0.04 | 0.00 | - | 348 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 28.00 | 0.05 | 0.00 | - | 1,382 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 28.50 | 0.07 | 0.00 | - | 754 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 29.00 | 0.12 | 0.00 | - | 1,396 | 0 |
| 2.00 | 0.00 | - | 124 | 0 | 29.50 | 0.18 | 0.00 | - | 773 | 0 |
| 1.81 | 0.00 | - | 174 | 0 | 30.00 | 0.29 | 0.00 | - | 2,778 | 0 |
| 1.54 | 0.00 | - | 36 | 0 | 30.50 | 0.41 | 0.00 | - | 1,936 | 0 |
| 1.22 | 0.00 | - | 452 | 0 | 31.00 | 0.60 | 0.00 | - | 3,125 | 0 |
| 0.93 | 0.00 | - | 692 | 0 | 31.50 | 0.90 | 0.00 | - | 1,909 | 0 |
| 0.69 | 0.00 | - | 3,156 | 0 | 32.00 | 1.35 | 0.00 | - | 1,724 | 0 |
| 0.50 | 0.00 | - | 1,347 | 0 | 32.50 | 1.42 | 0.00 | - | 1,624 | 0 |
| 0.40 | 0.00 | - | 2,572 | 0 | 33.00 | 1.80 | 0.00 | - | 3,602 | 0 |
| 0.30 | 0.00 | - | 1,161 | 0 | 33.50 | 2.55 | 0.00 | - | 222 | 0 |
| 0.20 | 0.00 | - | 1,799 | 0 | 34.00 | 2.85 | 0.00 | - | 885 | 0 |
| 0.12 | 0.00 | - | 1,360 | 0 | 34.50 | 3.07 | 0.00 | - | 370 | 0 |
| 0.11 | 0.00 | - | 2,270 | 0 | 35.00 | 3.50 | 0.00 | - | 1,120 | 0 |
| 0.07 | 0.00 | - | 1,091 | 0 | 35.50 | 4.08 | 0.00 | - | 312 | 0 |
| 0.06 | 0.00 | - | 1,341 | 0 | 36.00 | 4.56 | 0.00 | - | 416 | 0 |
| 0.03 | 0.00 | - | 750 | 0 | 36.50 | 4.90 | 0.00 | - | 543 | 0 |
| 0.03 | 0.00 | - | 1,687 | 0 | 37.00 | 5.62 | 0.00 | - | 101 | 0 |
| 0.03 | 0.00 | - | 941 | 0 | 37.50 | 3.55 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 3,547 | 0 | 38.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 231 | 0 | 38.50 | 4.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 505 | 0 | 39.00 | 7.62 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 195 | 0 | 39.50 | 3.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4,096 | 0 | 40.00 | 5.10 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 137 | 0 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 471 | 0 | 41.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 41.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 331 | 0 | 42.00 | 10.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 152 | 0 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 112 | 0 | 43.00 | 10.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 47 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 259 | 0 | 44.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 263 | 0 | 45.00 | 9.57 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 110 | 0 | 46.00 | 14.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 118 | 0 | 47.00 | 15.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 184 | 0 | 48.00 | 14.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 45 | 0 | 49.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3,856 | 0 | 50.00 | 16.41 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 510 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.