Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.825,29 +656,12 (+1,13%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00022500 | 2024-05-01 1:06PM EDT | 2024-05-17 | 9.41 | 12.30 | 12.75 | 0.00 | - | 2 | 1,562 | 128.91% |
| AFRM240621C00022500 | 2024-05-03 9:46AM EDT | 2024-06-21 | 14.51 | 12.80 | 14.15 | +2.29 | +18.74% | 1 | 1,414 | 122.66% |
| AFRM240719C00022500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.25 | 12.30 | 13.70 | 0.00 | - | 1 | 34 | 80.27% |
| AFRM240816C00022500 | 2024-04-30 11:32AM EDT | 2024-08-16 | 11.75 | 12.75 | 15.35 | 0.00 | - | 1 | 125 | 98.34% |
| AFRM240920C00022500 | 2024-05-03 3:31PM EDT | 2024-09-20 | 13.90 | 14.30 | 15.15 | +2.45 | +21.40% | 2 | 143 | 98.83% |
| AFRM241018C00022500 | 2024-04-24 2:10PM EDT | 2024-10-18 | 12.90 | 14.40 | 15.95 | 0.00 | - | 1 | 6 | 98.10% |
| AFRM241115C00022500 | 2024-04-22 2:31PM EDT | 2024-11-15 | 13.45 | 15.30 | 16.35 | 0.00 | - | 14 | 99 | 101.07% |
| AFRM241220C00022500 | 2024-04-25 1:31PM EDT | 2024-12-20 | 13.60 | 15.75 | 16.80 | 0.00 | - | 1 | 147 | 99.51% |
| AFRM250117C00022500 | 2024-05-03 9:56AM EDT | 2025-01-17 | 17.43 | 16.15 | 18.00 | +3.83 | +28.16% | 1 | 1,026 | 104.61% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 2025-03-21 | 16.05 | 16.90 | 17.40 | 0.00 | - | 2 | 114 | 94.68% |
| AFRM260116C00022500 | 2024-05-03 2:08PM EDT | 2026-01-16 | 20.10 | 19.75 | 21.45 | +0.80 | +4.15% | 1 | 111 | 97.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00022500 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.18 | 0.03 | 0.14 | 0.00 | - | 1 | 185 | 185.94% |
| AFRM240517P00022500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.18 | -0.07 | -36.84% | 146 | 3,060 | 133.59% |
| AFRM240621P00022500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.46 | -0.12 | -21.43% | 16 | 10,158 | 94.63% |
| AFRM240719P00022500 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.72 | 0.73 | 0.77 | -0.48 | -40.00% | 101 | 1,064 | 87.30% |
| AFRM240816P00022500 | 2024-05-03 3:43PM EDT | 2024-08-16 | 1.11 | 1.06 | 1.10 | -0.48 | -30.19% | 13 | 89 | 84.33% |
| AFRM240920P00022500 | 2024-05-03 10:26AM EDT | 2024-09-20 | 1.68 | 1.70 | 1.74 | -0.28 | -14.29% | 3 | 1,341 | 87.16% |
| AFRM241018P00022500 | 2024-05-03 11:09AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.05 | -0.65 | -24.53% | 10 | 556 | 85.25% |
| AFRM241115P00022500 | 2024-05-03 11:00AM EDT | 2024-11-15 | 2.48 | 2.30 | 2.54 | -0.67 | -21.27% | 1 | 145 | 85.52% |
| AFRM241220P00022500 | 2024-05-02 12:41PM EDT | 2024-12-20 | 3.20 | 2.84 | 2.91 | 0.00 | - | 2 | 32 | 85.52% |
| AFRM250117P00022500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 2.89 | 3.05 | 3.15 | -0.55 | -15.99% | 14 | 905 | 83.86% |
| AFRM250321P00022500 | 2024-05-02 11:29AM EDT | 2025-03-21 | 3.66 | 3.70 | 3.90 | -0.39 | -9.63% | 12 | 67 | 83.72% |
| AFRM260116P00022500 | 2024-05-03 3:57PM EDT | 2026-01-16 | 6.00 | 5.90 | 6.35 | -0.19 | -3.07% | 12 | 120 | 80.05% |
© 2024 Yahoo. Tutti i diritti riservati.