Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.992,23 +400,73 (+0,68%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00025000 | 2024-05-02 1:49PM EDT | 2024-05-10 | 9.17 | 9.85 | 10.30 | 0.00 | - | 1 | 10 | 163.28% |
| AFRM240517C00025000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 10.78 | 10.00 | 10.35 | +2.63 | +32.27% | 6 | 864 | 125.00% |
| AFRM240621C00025000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 11.37 | 10.80 | 11.40 | +0.92 | +8.80% | 3 | 2,362 | 105.27% |
| AFRM240719C00025000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 10.75 | 11.00 | 12.50 | 0.00 | - | 2 | 234 | 100.64% |
| AFRM240816C00025000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 9.27 | 11.80 | 12.90 | 0.00 | - | 1 | 168 | 98.41% |
| AFRM240920C00025000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.20 | 11.70 | 13.80 | +3.20 | +29.09% | 1 | 381 | 91.99% |
| AFRM241018C00025000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 11.70 | 13.20 | 14.05 | 0.00 | - | 8 | 130 | 97.29% |
| AFRM241115C00025000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 12.35 | 13.85 | 14.85 | 0.00 | - | 8 | 118 | 100.07% |
| AFRM241220C00025000 | 2024-04-16 3:32PM EDT | 2024-12-20 | 11.75 | 14.35 | 14.90 | 0.00 | - | 1 | 58 | 95.63% |
| AFRM250117C00025000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 13.05 | 14.70 | 14.90 | 0.00 | - | 3 | 2,282 | 92.38% |
| AFRM250321C00025000 | 2024-05-03 2:28PM EDT | 2025-03-21 | 15.83 | 15.05 | 17.75 | +3.08 | +24.16% | 2,750 | 52 | 99.95% |
| AFRM260116C00025000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 16.30 | 18.65 | 20.75 | 0.00 | - | 1 | 205 | 98.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00025000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.18 | -0.07 | -25.00% | 136 | 588 | 167.97% |
| AFRM240517P00025000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.28 | -0.09 | -24.32% | 35 | 3,146 | 127.54% |
| AFRM240524P00025000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 0.42 | 0.34 | 0.40 | -0.11 | -20.75% | 32 | 154 | 112.11% |
| AFRM240531P00025000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 0.97 | 0.44 | 0.48 | 0.00 | - | 1 | 14 | 102.54% |
| AFRM240607P00025000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.99 | 0.54 | 0.61 | 0.00 | - | 1 | 3 | 97.66% |
| AFRM240621P00025000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.78 | 0.76 | 0.84 | -0.23 | -22.77% | 75 | 3,938 | 91.60% |
| AFRM240719P00025000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 1.30 | 1.23 | 1.27 | -0.50 | -27.78% | 7 | 1,964 | 85.84% |
| AFRM240816P00025000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 1.69 | 1.66 | 1.72 | -0.31 | -15.50% | 10 | 2,449 | 83.25% |
| AFRM240920P00025000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.49 | -0.16 | -6.02% | 4 | 1,003 | 85.57% |
| AFRM241018P00025000 | 2024-05-03 2:17PM EDT | 2024-10-18 | 2.79 | 2.60 | 2.85 | -0.81 | -22.50% | 1 | 134 | 82.47% |
| AFRM241115P00025000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 3.41 | 3.35 | 3.45 | -0.34 | -9.07% | 12 | 342 | 85.94% |
| AFRM241220P00025000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 3.85 | 3.75 | 3.85 | -0.50 | -11.49% | 5 | 104 | 84.28% |
| AFRM250117P00025000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 4.03 | 4.00 | 4.10 | -0.32 | -7.36% | 4 | 3,544 | 82.59% |
| AFRM250321P00025000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 4.97 | 4.75 | 4.95 | 0.00 | - | 3 | 640 | 82.63% |
| AFRM260116P00025000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 7.41 | 6.35 | 7.60 | 0.00 | - | 1 | 293 | 75.74% |
© 2024 Yahoo. Tutti i diritti riservati.